0.6519
price down icon0.17%   -0.000201
 
loading

Storico Dei Prezzi Delle Azioni Di Unicycive Therapeutics Inc (UNCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $0.669 $0.6468 $0.0222 267,077.0 -0.17%
2025-05-02 $0.67 $0.65 $0.02 484,465.0 +0.32%
2025-05-01 $0.67 $0.65 $0.02 373,107.0 -0.25%
2025-04-30 $0.6627 $0.6308 $0.0319 884,796.0 +1.18%
2025-04-29 $0.6549 $0.64 $0.0149 167,288.0 -0.71%
2025-04-28 $0.658 $0.6301 $0.0279 232,773.0 +1.34%
2025-04-25 $0.6499 $0.6323 $0.0176 228,815.0 +0.00%
2025-04-24 $0.6576 $0.63 $0.0276 574,281.0 +0.91%
2025-04-23 $0.6695 $0.6307 $0.0388 462,302.0 +1.75%
2025-04-22 $0.6387 $0.6045 $0.0342 661,380.0 +2.16%
2025-04-21 $0.6318 $0.592 $0.0398 822,401.0 +1.63%
2025-04-17 $0.6103 $0.5975 $0.0128 184,042.0 +0.38%
2025-04-16 $0.61 $0.5901 $0.0199 212,739.0 +0.74%
2025-04-15 $0.6282 $0.5901 $0.0381 473,516.0 -2.69%
2025-04-14 $0.619 $0.5327 $0.0863 1,051,782.0 +11.40%
2025-04-11 $0.5681 $0.503 $0.0651 879,339.0 +3.30%
2025-04-10 $0.5446 $0.5001 $0.0445 750,120.0 +3.54%
2025-04-09 $0.5346 $0.4502 $0.0844 1,107,035.0 +8.91%
2025-04-08 $0.5186 $0.4607 $0.0579 574,149.0 +2.02%
2025-04-07 $0.5099 $0.45 $0.0599 2,713,813.0 -10.68%

Unicycive Therapeutics Inc Stock (UNCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unicycive Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unicycive Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unicycive Therapeutics Inc Storia dei prezzi delle azioni (UNCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.67 $0.6468 $0.0232 1,124,649.0 -0.09%
2025-04 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
2025-03 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
2025-02 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
2025-01 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc Storia dei prezzi delle azioni (UNCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
2024-11 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
2024-10 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
2024-09 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
2024-08 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
2024-07 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
2024-06 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
2024-05 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
2024-04 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
2024-03 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
2024-02 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
2024-01 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc Storia dei prezzi delle azioni (UNCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
2023-11 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
2023-10 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
2023-09 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
2023-08 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
2023-07 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
2023-06 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
2023-05 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
2023-04 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
2023-03 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
2023-02 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
2023-01 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$72.69
price up icon 0.55%
$21.61
price up icon 0.63%
$32.88
price down icon 0.06%
$28.00
price up icon 0.49%
$101.56
price down icon 3.33%
biotechnology ONC
$255.09
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):