0.5869
price down icon3.93%   -0.024
after-market Dopo l'orario di chiusura: .58 -0.0069 -1.18%
loading

Storico Dei Prezzi Delle Azioni Di Unicycive Therapeutics Inc (UNCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.6198 $0.5581 $0.0617 1,459,866.0 -3.93%
2025-05-28 $0.62 $0.5951 $0.0249 639,134.0 +3.35%
2025-05-27 $0.6199 $0.567 $0.0529 1,416,721.0 +6.85%
2025-05-23 $0.5806 $0.541 $0.0396 470,037.0 +0.75%
2025-05-22 $0.5834 $0.5444 $0.039 1,148,759.0 -3.67%
2025-05-21 $0.6091 $0.56 $0.0491 987,269.0 -5.00%
2025-05-20 $0.62 $0.5851 $0.0349 659,852.0 -0.99%
2025-05-19 $0.6146 $0.5669 $0.0477 779,506.0 +1.69%
2025-05-16 $0.62 $0.5762 $0.0438 1,310,593.0 +8.23%
2025-05-15 $0.595 $0.50 $0.095 1,165,606.0 -1.38%
2025-05-14 $0.62 $0.5456 $0.0744 1,484,091.0 -7.83%
2025-05-13 $0.61 $0.56 $0.05 644,259.0 +7.11%
2025-05-12 $0.5899 $0.549 $0.0409 638,699.0 +2.82%
2025-05-09 $0.6379 $0.545 $0.0929 1,797,209.0 -11.59%
2025-05-08 $0.6407 $0.5901 $0.0506 286,597.0 -2.35%
2025-05-07 $0.642 $0.61 $0.032 416,236.0 +5.22%
2025-05-06 $0.6545 $0.5929 $0.0616 810,743.0 -6.52%
2025-05-05 $0.669 $0.6425 $0.0265 291,939.0 -0.67%
2025-05-02 $0.67 $0.65 $0.02 484,465.0 +0.32%
2025-05-01 $0.67 $0.65 $0.02 373,107.0 -0.25%
2025-04-30 $0.6627 $0.6308 $0.0319 884,796.0 +1.18%

Unicycive Therapeutics Inc Stock (UNCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unicycive Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unicycive Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unicycive Therapeutics Inc Storia dei prezzi delle azioni (UNCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.67 $0.50 $0.17 18,724,554.0 -9.93%
2025-04 $0.6695 $0.45 $0.2195 21,587,854.0 +13.34%
2025-03 $0.693 $0.5001 $0.1929 15,398,613.0 +4.47%
2025-02 $0.65 $0.4501 $0.1999 18,270,492.0 -10.35%
2025-01 $0.825 $0.51 $0.315 22,716,953.0 -22.71%

Unicycive Therapeutics Inc Storia dei prezzi delle azioni (UNCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8655 $0.6201 $0.2454 26,468,662.0 +17.74%
2024-11 $0.74 $0.4139 $0.3261 36,614,978.0 +28.77%
2024-10 $0.549 $0.34 $0.209 32,762,641.0 +31.16%
2024-09 $0.4995 $0.2833 $0.2162 33,091,747.0 +20.75%
2024-08 $0.447 $0.202 $0.245 78,391,522.0 -22.72%
2024-07 $0.567 $0.375 $0.192 41,032,847.0 -12.77%
2024-06 $0.9598 $0.339 $0.6208 22,908,488.0 -43.06%
2024-05 $1.21 $0.766 $0.444 5,798,958.0 -21.43%
2024-04 $1.60 $0.9333 $0.6667 10,659,383.0 -18.84%
2024-03 $1.73 $1.32 $0.41 7,016,657.0 +0.00%
2024-02 $1.82 $0.91 $0.908 8,009,451.0 +45.26%
2024-01 $1.08 $0.76 $0.3167 5,308,248.0 +9.48%

Unicycive Therapeutics Inc Storia dei prezzi delle azioni (UNCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.98 $0.49 $0.49 4,677,679.0 +72.71%
2023-11 $0.68 $0.47 $0.21 1,227,761.0 -11.91%
2023-10 $0.95 $0.5676 $0.3824 1,034,738.0 -33.69%
2023-09 $0.99 $0.60 $0.39 1,218,192.0 +12.73%
2023-08 $1.21 $0.71 $0.50 1,360,586.0 -34.79%
2023-07 $1.35 $1.05 $0.30 2,543,948.0 -8.59%
2023-06 $1.82 $1.20 $0.6227 3,728,309.0 -4.12%
2023-05 $1.58 $1.15 $0.4295 5,059,430.0 +2.69%
2023-04 $2.29 $1.28 $1.01 6,265,305.0 -38.10%
2023-03 $2.87 $0.451 $2.42 352,998,061.0 +306.19%
2023-02 $0.62 $0.4444 $0.1756 5,021,593.0 -7.68%
2023-01 $0.62 $0.4004 $0.2196 3,429,853.0 +3.70%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Capitalizzazione:     |  Volume (24 ore):