Unicredit Spa ADR (UNCRY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Unicredit Spa ADR (UNCRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-22	$46.04	$45.54	$0.50	3,213,108.0	-0.76%
2026-06-18	$46.42	$45.89	$0.53	1,110,447.0	+1.61%
2026-06-17	$46.26	$45.22	$1.04	473,433.0	+0.98%
2026-06-16	$45.23	$44.86	$0.37	369,145.0	+4.38%
2026-06-15	$43.42	$42.64	$0.781	251,617.0	+1.77%
2026-06-12	$42.44	$42.00	$0.44	228,333.0	+1.48%
2026-06-11	$41.91	$40.23	$1.68	620,164.0	+3.03%
2026-06-10	$41.23	$40.43	$0.7975	288,575.0	-3.15%
2026-06-09	$42.41	$41.16	$1.26	277,717.0	+2.02%
2026-06-08	$41.80	$40.93	$0.865	279,130.0	-1.72%
2026-06-05	$42.68	$41.51	$1.17	314,435.0	-2.93%
2026-06-04	$43.29	$42.95	$0.34	634,142.0	+1.41%
2026-06-03	$43.01	$42.41	$0.60	372,870.0	-2.64%
2026-06-02	$43.64	$43.08	$0.5575	213,731.0	+1.51%
2026-06-01	$43.21	$42.44	$0.77	168,095.0	+0.21%
2026-05-29	$43.41	$42.76	$0.654	376,111.0	+0.75%
2026-05-28	$42.65	$41.95	$0.7025	307,484.0	-0.21%
2026-05-27	$42.91	$42.27	$0.64	254,930.0	-0.42%

Unicredit Spa ADR Stock (UNCRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unicredit Spa ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNCRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unicredit Spa ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unicredit Spa ADR Storia dei prezzi delle azioni (UNCRY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.42	$40.23	$6.19	8,814,942.0	+7.07%
2026-05	$43.41	$37.16	$6.25	6,770,643.0	+10.76%
2026-04	$42.90	$35.23	$7.67	7,722,866.0	+7.24%
2026-03	$40.43	$33.63	$6.80	8,572,337.0	-15.85%
2026-02	$47.14	$41.75	$5.39	4,720,849.0	-1.06%
2026-01	$44.65	$40.69	$3.95	5,893,893.0	+4.44%

Unicredit Spa ADR Storia dei prezzi delle azioni (UNCRY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.04	$37.16	$4.88	6,342,452.0	+11.89%
2025-11	$39.58	$35.09	$4.49	7,270,457.0	+1.25%
2025-10	$38.23	$35.35	$2.88	6,873,877.0	-2.82%
2025-09	$39.78	$37.21	$2.57	7,127,512.0	-1.84%
2025-08	$40.74	$35.76	$4.98	5,343,096.0	+5.20%
2025-07	$37.00	$32.77	$4.23	6,353,923.0	+9.93%
2025-06	$33.59	$31.41	$2.18	8,702,798.0	+3.98%
2025-05	$32.91	$28.22	$4.69	8,428,976.0	+10.45%
2025-04	$30.04	$22.61	$7.43	12,844,091.0	+3.71%
2025-03	$30.19	$25.76	$4.43	48,752,904.0	+7.67%
2025-02	$26.68	$22.29	$4.38	43,171,376.0	+12.91%
2025-01	$23.51	$19.41	$4.10	11,079,304.0	+15.52%

Unicredit Spa ADR Storia dei prezzi delle azioni (UNCRY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.85	$19.05	$1.80	11,830,921.0	+4.86%
2024-11	$23.44	$18.70	$4.74	4,305,180.0	-13.56%
2024-10	$22.29	$20.57	$1.72	4,857,157.0	+0.87%
2024-09	$22.29	$19.64	$2.64	4,043,356.0	+6.10%
2024-08	$20.68	$17.75	$2.93	4,866,238.0	+0.75%
2024-07	$21.24	$19.03	$2.21	2,902,482.0	+9.95%
2024-06	$20.08	$17.16	$2.92	4,068,595.0	-5.51%
2024-05	$19.89	$17.71	$2.18	3,014,493.0	+7.15%
2024-04	$20.22	$17.76	$2.46	6,012,144.0	-2.56%
2024-03	$19.00	$16.66	$2.34	3,994,341.0	+13.40%
2024-02	$16.87	$14.26	$2.61	11,539,790.0	+14.25%
2024-01	$14.88	$13.44	$1.43	5,592,383.0	+7.20%