Scarica l'app Stockscreener
64.80
3.02%
1.8975
Storico Dei Prezzi Delle Azioni Di Unicredit Spa (UNCFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $64.90 | $63.20 | $1.70 | 4,012.0 | +3.02% |
| 2025-05-13 | $63.41 | $61.61 | $1.80 | 2,105.0 | -1.71% |
| 2025-05-12 | $64.66 | $62.39 | $2.27 | 5,626.0 | +4.65% |
| 2025-05-09 | $61.79 | $60.47 | $1.32 | 2,997.0 | +1.67% |
| 2025-05-08 | $61.40 | $59.35 | $2.05 | 52,870.0 | +1.06% |
| 2025-05-07 | $60.83 | $58.96 | $1.88 | 2,738.0 | +0.42% |
| 2025-05-06 | $60.13 | $58.98 | $1.16 | 4,378.0 | +0.38% |
| 2025-05-05 | $59.77 | $58.52 | $1.25 | 2,633.0 | -1.23% |
| 2025-05-02 | $59.78 | $58.85 | $0.9275 | 4,440.0 | +2.31% |
| 2025-05-01 | $59.12 | $56.90 | $2.22 | 2,712.0 | +0.86% |
| 2025-04-30 | $57.93 | $57.93 | $0.00 | 457.0 | -3.41% |
| 2025-04-29 | $61.41 | $59.94 | $1.47 | 4,716.0 | +1.75% |
| 2025-04-28 | $60.83 | $58.63 | $2.20 | 2,337.0 | +1.10% |
| 2025-04-25 | $59.63 | $58.13 | $1.50 | 51,277.0 | +3.04% |
| 2025-04-24 | $58.08 | $56.58 | $1.49 | 1,043.0 | -0.99% |
| 2025-04-23 | $57.15 | $56.45 | $0.70 | 2,250.0 | +1.86% |
| 2025-04-22 | $57.60 | $56.11 | $1.49 | 1,484.0 | -2.83% |
| 2025-04-21 | $58.97 | $56.72 | $2.25 | 2,475.0 | -1.28% |
| 2025-04-17 | $58.49 | $56.40 | $2.09 | 2,923.0 | +1.66% |
Unicredit Spa Stock (UNCFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unicredit Spa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNCFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unicredit Spa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Unicredit Spa Storia dei prezzi delle azioni (UNCFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $64.90 | $56.90 | $7.99 | 84,511.0 | +11.87% |
| 2025-04 | $61.41 | $45.66 | $15.75 | 291,586.0 | +3.34% |
| 2025-03 | $61.84 | $52.87 | $8.97 | 652,645.0 | +5.76% |
| 2025-02 | $54.65 | $45.48 | $9.17 | 180,721.0 | +13.13% |
| 2025-01 | $47.74 | $39.21 | $8.52 | 320,489.0 | +17.10% |
Unicredit Spa Storia dei prezzi delle azioni (UNCFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $38.21 | $4.24 | 1,131,893.0 | +3.06% |
| 2024-11 | $47.32 | $37.83 | $9.49 | 36,664.0 | -12.87% |
| 2024-10 | $44.75 | $41.81 | $2.94 | 46,818.0 | +1.34% |
| 2024-09 | $44.99 | $39.80 | $5.19 | 23,614.0 | +7.59% |
| 2024-08 | $41.55 | $37.11 | $4.44 | 61,561.0 | -0.25% |
| 2024-07 | $42.48 | $37.93 | $4.55 | 21,564.0 | +10.36% |
| 2024-06 | $40.35 | $34.50 | $5.85 | 59,295.0 | -6.18% |
| 2024-05 | $39.96 | $36.63 | $3.33 | 25,503.0 | +4.69% |
| 2024-04 | $38.85 | $35.82 | $3.03 | 71,080.0 | -0.47% |
| 2024-03 | $38.32 | $33.66 | $4.66 | 22,985.0 | +13.56% |
| 2024-02 | $33.87 | $30.81 | $3.06 | 652,660.0 | +12.69% |
| 2024-01 | $29.75 | $27.25 | $2.50 | 73,143.0 | +8.06% |
Unicredit Spa Storia dei prezzi delle azioni (UNCFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.20 | $26.16 | $2.04 | 41,041.0 | -0.72% |
| 2023-11 | $27.85 | $25.17 | $2.68 | 20,051.0 | +10.59% |
| 2023-10 | $25.07 | $22.65 | $2.43 | 23,840.0 | +5.44% |
| 2023-09 | $25.09 | $22.78 | $2.31 | 273,460.0 | -3.01% |
| 2023-08 | $25.05 | $23.69 | $1.36 | 16,476.0 | -1.37% |
| 2023-07 | $25.07 | $22.81 | $2.27 | 114,611.0 | +11.23% |
| 2023-06 | $22.35 | $19.64 | $2.71 | 10,430.0 | +16.35% |
| 2023-05 | $20.90 | $19.21 | $1.69 | 45,461.0 | -3.61% |
| 2023-04 | $21.60 | $19.58 | $2.02 | 36,373.0 | +7.50% |
| 2023-03 | $20.51 | $16.84 | $3.67 | 68,962.0 | -7.99% |
| 2023-02 | $20.87 | $19.26 | $1.61 | 115,877.0 | +3.63% |
| 2023-01 | $19.45 | $14.38 | $5.07 | 35,838.0 | +38.40% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):