Wahed Dow Jones Islamic World Etf (UMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.16	$35.58	$0.579	37,122.0	+3.72%
2026-05-05	$34.97	$34.53	$0.4394	40,066.0	+1.99%
2026-05-04	$34.56	$33.96	$0.6048	60,633.0	-0.56%
2026-05-01	$34.60	$34.17	$0.4253	29,031.0	-0.18%
2026-04-30	$34.39	$33.80	$0.59	45,472.0	+2.67%
2026-04-29	$33.66	$33.37	$0.2897	55,406.0	-0.35%
2026-04-28	$33.75	$33.39	$0.358	40,093.0	-1.87%
2026-04-27	$34.50	$34.15	$0.349	41,327.0	+0.13%
2026-04-24	$34.26	$33.85	$0.4101	27,678.0	+1.73%
2026-04-23	$34.03	$33.38	$0.65	27,126.0	-1.05%
2026-04-22	$33.98	$33.54	$0.44	39,405.0	+2.10%
2026-04-21	$33.92	$33.22	$0.7013	62,587.0	-2.03%
2026-04-20	$33.99	$33.70	$0.2884	48,909.0	-0.45%
2026-04-17	$34.38	$34.02	$0.365	47,662.0	+1.92%
2026-04-16	$33.67	$33.35	$0.32	33,215.0	-0.18%
2026-04-15	$33.61	$33.29	$0.32	47,239.0	-0.43%
2026-04-14	$33.75	$32.90	$0.8462	39,006.0	+1.68%
2026-04-13	$33.17	$32.21	$0.9599	46,171.0	+0.82%
2026-04-10	$33.13	$32.72	$0.4099	36,873.0	+0.61%
2026-04-09	$32.76	$32.19	$0.5747	34,993.0	-0.35%
2026-04-08	$33.15	$32.50	$0.65	74,763.0	+5.33%
2026-04-07	$31.14	$30.55	$0.59	42,768.0	-0.03%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.16	$33.96	$2.20	203,974.0	+5.00%
2026-04	$34.50	$30.13	$4.37	935,599.0	+12.17%
2026-03	$34.12	$29.40	$4.71	1,264,979.0	-11.56%
2026-02	$34.98	$31.43	$3.55	939,524.0	+8.55%
2026-01	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.87	$28.35	$1.52	703,283.0	+3.76%
2025-11	$28.99	$27.26	$1.73	670,187.0	-0.44%
2025-10	$29.25	$27.57	$1.68	764,343.0	+4.45%
2025-09	$28.15	$25.82	$2.33	783,297.0	+4.79%
2025-08	$26.72	$25.45	$1.27	823,017.0	+1.54%
2025-07	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
2025-06	$26.86	$25.27	$1.59	545,232.0	+4.35%
2025-05	$25.84	$24.19	$1.65	509,555.0	+5.89%
2025-04	$24.32	$20.85	$3.47	818,308.0	+1.22%
2025-03	$25.28	$23.50	$1.78	584,622.0	-3.80%
2025-02	$25.86	$24.24	$1.62	597,791.0	-0.56%
2025-01	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.25	$23.31	$1.94	636,141.0	-3.48%
2024-11	$25.34	$23.68	$1.66	553,327.0	-0.16%
2024-10	$26.44	$24.30	$2.14	543,345.0	-4.27%
2024-09	$26.11	$23.80	$2.31	498,081.0	-0.39%
2024-08	$26.29	$22.02	$4.27	712,876.0	+3.10%
2024-07	$25.99	$23.85	$2.14	565,377.0	+0.32%
2024-06	$25.46	$24.41	$1.05	440,989.0	+1.64%
2024-05	$24.94	$23.13	$1.81	409,727.0	+4.46%
2024-04	$24.26	$22.64	$1.62	472,280.0	-2.83%
2024-03	$24.48	$23.37	$1.11	443,724.0	+2.87%
2024-02	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
2024-01	$22.91	$21.69	$1.22	285,490.0	-0.83%