Wahed Dow Jones Islamic World Etf (UMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$32.77	$31.67	$1.10	52,102.0	-2.96%
2026-03-04	$33.27	$32.73	$0.53	88,773.0	+2.03%
2026-03-03	$32.70	$31.64	$1.06	87,380.0	-4.22%
2026-03-02	$34.12	$33.67	$0.445	87,140.0	-2.19%
2026-02-27	$34.77	$34.38	$0.39	31,693.0	+0.17%
2026-02-26	$34.98	$34.21	$0.7682	71,008.0	-0.66%
2026-02-25	$34.95	$34.63	$0.3199	126,374.0	+0.74%
2026-02-24	$34.65	$34.19	$0.46	51,413.0	+1.96%
2026-02-23	$34.08	$33.79	$0.2889	38,049.0	-0.26%
2026-02-20	$34.00	$33.41	$0.5892	28,070.0	+1.42%
2026-02-19	$33.55	$33.26	$0.2879	19,233.0	-0.30%
2026-02-18	$33.86	$33.50	$0.36	45,839.0	+0.54%
2026-02-17	$33.58	$33.06	$0.52	50,435.0	-0.32%
2026-02-13	$33.68	$33.28	$0.395	35,723.0	+0.69%
2026-02-12	$34.05	$33.22	$0.8306	48,193.0	-1.35%
2026-02-11	$33.83	$33.16	$0.67	51,261.0	+1.73%
2026-02-10	$33.37	$33.13	$0.2399	40,768.0	+0.41%
2026-02-09	$33.13	$32.68	$0.45	28,980.0	+1.46%
2026-02-06	$32.66	$32.01	$0.6522	35,793.0	+3.25%
2026-02-05	$31.83	$31.43	$0.40	35,545.0	-0.50%
2026-02-04	$32.31	$31.45	$0.86	92,701.0	-0.99%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.12	$31.64	$2.47	367,497.0	-7.24%
2026-02	$34.98	$31.43	$3.55	939,524.0	+8.55%
2026-01	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.87	$28.35	$1.52	703,283.0	+3.76%
2025-11	$28.99	$27.26	$1.73	670,187.0	-0.44%
2025-10	$29.25	$27.57	$1.68	764,343.0	+4.45%
2025-09	$28.15	$25.82	$2.33	783,297.0	+4.79%
2025-08	$26.72	$25.45	$1.27	823,017.0	+1.54%
2025-07	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
2025-06	$26.86	$25.27	$1.59	545,232.0	+4.35%
2025-05	$25.84	$24.19	$1.65	509,555.0	+5.89%
2025-04	$24.32	$20.85	$3.47	818,308.0	+1.22%
2025-03	$25.28	$23.50	$1.78	584,622.0	-3.80%
2025-02	$25.86	$24.24	$1.62	597,791.0	-0.56%
2025-01	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.25	$23.31	$1.94	636,141.0	-3.48%
2024-11	$25.34	$23.68	$1.66	553,327.0	-0.16%
2024-10	$26.44	$24.30	$2.14	543,345.0	-4.27%
2024-09	$26.11	$23.80	$2.31	498,081.0	-0.39%
2024-08	$26.29	$22.02	$4.27	712,876.0	+3.10%
2024-07	$25.99	$23.85	$2.14	565,377.0	+0.32%
2024-06	$25.46	$24.41	$1.05	440,989.0	+1.64%
2024-05	$24.94	$23.13	$1.81	409,727.0	+4.46%
2024-04	$24.26	$22.64	$1.62	472,280.0	-2.83%
2024-03	$24.48	$23.37	$1.11	443,724.0	+2.87%
2024-02	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
2024-01	$22.91	$21.69	$1.22	285,490.0	-0.83%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%