Wahed Dow Jones Islamic World Etf (UMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$38.25	$37.86	$0.39	65,275.0	+0.65%
2026-08-14	$37.97	$37.61	$0.36	37,330.0	-0.61%
2026-08-13	$38.04	$37.56	$0.4772	37,439.0	+0.81%
2026-08-12	$37.82	$37.44	$0.38	37,043.0	+1.04%
2026-08-11	$37.48	$37.07	$0.41	24,928.0	+0.51%
2026-08-10	$37.12	$36.87	$0.25	40,280.0	-0.06%
2026-08-07	$37.27	$36.83	$0.4449	29,541.0	+1.07%
2026-08-06	$36.91	$36.27	$0.6391	67,259.0	-1.14%
2026-08-05	$37.30	$37.02	$0.285	21,833.0	-0.05%
2026-08-04	$37.20	$36.52	$0.679	62,880.0	+2.44%
2026-08-03	$36.32	$35.61	$0.7094	65,550.0	+0.41%
2026-07-31	$36.79	$35.80	$0.985	28,086.0	-0.55%
2026-07-30	$36.34	$35.40	$0.9414	42,029.0	+4.57%
2026-07-29	$35.37	$34.49	$0.88	34,999.0	-1.51%
2026-07-28	$35.40	$34.89	$0.5099	41,701.0	-1.40%
2026-07-27	$36.21	$35.40	$0.81	50,115.0	+0.17%
2026-07-24	$36.00	$35.60	$0.40	24,433.0	-1.35%
2026-07-23	$36.36	$35.80	$0.5582	33,898.0	-0.88%
2026-07-22	$36.63	$36.37	$0.2615	32,082.0	-0.61%
2026-07-21	$36.82	$36.24	$0.5799	34,645.0	+2.51%
2026-07-20	$36.17	$35.72	$0.45	32,371.0	-0.23%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$38.25	$35.61	$2.64	554,633.0	+5.13%
2026-07	$38.84	$34.49	$4.35	1,025,176.0	-8.65%
2026-06	$41.53	$36.40	$5.13	1,211,317.0	+3.00%
2026-05	$38.58	$33.96	$4.62	860,036.0	+11.46%
2026-04	$34.50	$30.13	$4.37	935,599.0	+12.17%
2026-03	$34.12	$29.40	$4.71	1,264,979.0	-11.56%
2026-02	$34.98	$31.43	$3.55	939,524.0	+8.55%
2026-01	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.87	$28.35	$1.52	703,283.0	+3.76%
2025-11	$28.99	$27.26	$1.73	670,187.0	-0.44%
2025-10	$29.25	$27.57	$1.68	764,343.0	+4.45%
2025-09	$28.15	$25.82	$2.33	783,297.0	+4.79%
2025-08	$26.72	$25.45	$1.27	823,017.0	+1.54%
2025-07	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
2025-06	$26.86	$25.27	$1.59	545,232.0	+4.35%
2025-05	$25.84	$24.19	$1.65	509,555.0	+5.89%
2025-04	$24.32	$20.85	$3.47	818,308.0	+1.22%
2025-03	$25.28	$23.50	$1.78	584,622.0	-3.80%
2025-02	$25.86	$24.24	$1.62	597,791.0	-0.56%
2025-01	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.25	$23.31	$1.94	636,141.0	-3.48%
2024-11	$25.34	$23.68	$1.66	553,327.0	-0.16%
2024-10	$26.44	$24.30	$2.14	543,345.0	-4.27%
2024-09	$26.11	$23.80	$2.31	498,081.0	-0.39%
2024-08	$26.29	$22.02	$4.27	712,876.0	+3.10%
2024-07	$25.99	$23.85	$2.14	565,377.0	+0.32%
2024-06	$25.46	$24.41	$1.05	440,989.0	+1.64%
2024-05	$24.94	$23.13	$1.81	409,727.0	+4.46%
2024-04	$24.26	$22.64	$1.62	472,280.0	-2.83%
2024-03	$24.48	$23.37	$1.11	443,724.0	+2.87%
2024-02	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
2024-01	$22.91	$21.69	$1.22	285,490.0	-0.83%