Wahed Dow Jones Islamic World Etf (UMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$39.38	$38.59	$0.7908	66,295.0	-1.24%
2026-06-15	$39.36	$38.94	$0.42	58,127.0	+2.27%
2026-06-12	$39.64	$37.88	$1.76	43,640.0	+0.03%
2026-06-11	$38.37	$37.00	$1.37	33,854.0	+5.06%
2026-06-10	$37.46	$36.48	$0.9734	45,602.0	-2.32%
2026-06-09	$38.19	$36.42	$1.76	51,231.0	+0.30%
2026-06-08	$38.22	$37.15	$1.07	70,686.0	+2.03%
2026-06-05	$37.91	$36.40	$1.51	74,602.0	-6.47%
2026-06-04	$39.17	$38.35	$0.815	72,258.0	-0.13%
2026-06-03	$39.34	$38.93	$0.4089	41,010.0	-0.77%
2026-06-02	$39.38	$38.88	$0.499	118,055.0	+1.04%
2026-06-01	$39.26	$38.35	$0.9099	87,907.0	+1.70%
2026-05-29	$38.58	$38.19	$0.3913	57,250.0	+0.45%
2026-05-28	$38.37	$37.51	$0.8582	37,291.0	+1.25%
2026-05-27	$37.98	$37.39	$0.5899	52,901.0	-0.18%
2026-05-26	$37.82	$37.35	$0.47	55,194.0	+3.22%
2026-05-22	$36.83	$36.52	$0.31	24,235.0	-0.43%
2026-05-21	$36.88	$36.08	$0.795	32,048.0	+1.38%
2026-05-20	$36.27	$35.48	$0.7867	49,560.0	+2.34%
2026-05-19	$35.78	$35.06	$0.7232	38,158.0	-0.72%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$39.64	$36.40	$3.24	829,562.0	+1.04%
2026-05	$38.58	$33.96	$4.62	860,036.0	+11.46%
2026-04	$34.50	$30.13	$4.37	935,599.0	+12.17%
2026-03	$34.12	$29.40	$4.71	1,264,979.0	-11.56%
2026-02	$34.98	$31.43	$3.55	939,524.0	+8.55%
2026-01	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.87	$28.35	$1.52	703,283.0	+3.76%
2025-11	$28.99	$27.26	$1.73	670,187.0	-0.44%
2025-10	$29.25	$27.57	$1.68	764,343.0	+4.45%
2025-09	$28.15	$25.82	$2.33	783,297.0	+4.79%
2025-08	$26.72	$25.45	$1.27	823,017.0	+1.54%
2025-07	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
2025-06	$26.86	$25.27	$1.59	545,232.0	+4.35%
2025-05	$25.84	$24.19	$1.65	509,555.0	+5.89%
2025-04	$24.32	$20.85	$3.47	818,308.0	+1.22%
2025-03	$25.28	$23.50	$1.78	584,622.0	-3.80%
2025-02	$25.86	$24.24	$1.62	597,791.0	-0.56%
2025-01	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.25	$23.31	$1.94	636,141.0	-3.48%
2024-11	$25.34	$23.68	$1.66	553,327.0	-0.16%
2024-10	$26.44	$24.30	$2.14	543,345.0	-4.27%
2024-09	$26.11	$23.80	$2.31	498,081.0	-0.39%
2024-08	$26.29	$22.02	$4.27	712,876.0	+3.10%
2024-07	$25.99	$23.85	$2.14	565,377.0	+0.32%
2024-06	$25.46	$24.41	$1.05	440,989.0	+1.64%
2024-05	$24.94	$23.13	$1.81	409,727.0	+4.46%
2024-04	$24.26	$22.64	$1.62	472,280.0	-2.83%
2024-03	$24.48	$23.37	$1.11	443,724.0	+2.87%
2024-02	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
2024-01	$22.91	$21.69	$1.22	285,490.0	-0.83%