Wahed Dow Jones Islamic World Etf (UMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$35.94	$35.41	$0.5273	48,104.0	+1.51%
2026-10-26	$35.47	$35.05	$0.42	43,929.0	+0.68%
2026-10-23	$35.24	$34.99	$0.25	73,176.0	-0.14%
2026-10-22	$35.50	$35.04	$0.4558	64,822.0	-1.98%
2026-10-21	$36.02	$35.69	$0.3253	65,165.0	+0.86%
2026-10-20	$35.73	$35.08	$0.649	75,398.0	+0.72%
2026-10-19	$35.66	$35.28	$0.3757	47,492.0	+0.37%
2026-10-16	$35.78	$35.06	$0.725	57,497.0	-1.40%
2026-10-15	$35.75	$34.95	$0.80	138,055.0	-0.11%
2026-10-14	$36.20	$35.67	$0.529	73,884.0	-1.54%
2026-10-13	$36.35	$36.02	$0.33	97,816.0	-0.82%
2026-10-12	$36.89	$36.50	$0.39	58,967.0	-1.08%
2026-10-09	$37.10	$36.83	$0.2699	52,833.0	+1.15%
2026-10-08	$36.90	$36.45	$0.4496	34,698.0	-1.48%
2026-10-07	$37.25	$36.90	$0.35	78,304.0	-1.20%
2026-10-06	$37.87	$37.52	$0.3485	57,838.0	-0.45%
2026-10-05	$37.99	$37.50	$0.4899	143,410.0	-0.13%
2026-10-02	$37.87	$37.47	$0.40	56,365.0	+1.73%
2026-10-01	$37.18	$36.77	$0.405	34,215.0	+0.87%
2026-09-30	$37.17	$36.74	$0.43	40,003.0	-0.87%
2026-09-29	$37.22	$36.84	$0.3798	47,690.0	+1.14%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.99	$34.95	$3.04	1,301,968.0	-2.53%
2026-09	$37.87	$35.77	$2.10	902,842.0	-1.64%
2026-08	$38.25	$35.61	$2.64	1,107,727.0	+3.77%
2026-07	$38.84	$34.49	$4.35	1,025,176.0	-8.65%
2026-06	$41.53	$36.40	$5.13	1,211,317.0	+3.00%
2026-05	$38.58	$33.96	$4.62	860,036.0	+11.46%
2026-04	$34.50	$30.13	$4.37	935,599.0	+12.17%
2026-03	$34.12	$29.40	$4.71	1,264,979.0	-11.56%
2026-02	$34.98	$31.43	$3.55	939,524.0	+8.55%
2026-01	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.87	$28.35	$1.52	703,283.0	+3.76%
2025-11	$28.99	$27.26	$1.73	670,187.0	-0.44%
2025-10	$29.25	$27.57	$1.68	764,343.0	+4.45%
2025-09	$28.15	$25.82	$2.33	783,297.0	+4.79%
2025-08	$26.72	$25.45	$1.27	823,017.0	+1.54%
2025-07	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
2025-06	$26.86	$25.27	$1.59	545,232.0	+4.35%
2025-05	$25.84	$24.19	$1.65	509,555.0	+5.89%
2025-04	$24.32	$20.85	$3.47	818,308.0	+1.22%
2025-03	$25.28	$23.50	$1.78	584,622.0	-3.80%
2025-02	$25.86	$24.24	$1.62	597,791.0	-0.56%
2025-01	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.25	$23.31	$1.94	636,141.0	-3.48%
2024-11	$25.34	$23.68	$1.66	553,327.0	-0.16%
2024-10	$26.44	$24.30	$2.14	543,345.0	-4.27%
2024-09	$26.11	$23.80	$2.31	498,081.0	-0.39%
2024-08	$26.29	$22.02	$4.27	712,876.0	+3.10%
2024-07	$25.99	$23.85	$2.14	565,377.0	+0.32%
2024-06	$25.46	$24.41	$1.05	440,989.0	+1.64%
2024-05	$24.94	$23.13	$1.81	409,727.0	+4.46%
2024-04	$24.26	$22.64	$1.62	472,280.0	-2.83%
2024-03	$24.48	$23.37	$1.11	443,724.0	+2.87%
2024-02	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
2024-01	$22.91	$21.69	$1.22	285,490.0	-0.83%