Wahed Dow Jones Islamic World Etf (UMMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$28.44	$27.57	$0.87	39,245.0	-2.71%
2025-10-09	$28.73	$28.34	$0.385	23,340.0	-1.01%
2025-10-08	$28.75	$28.58	$0.17	51,148.0	+0.67%
2025-10-07	$28.97	$28.50	$0.4688	42,352.0	-1.45%
2025-10-06	$29.03	$28.82	$0.21	49,308.0	+1.12%
2025-10-03	$28.71	$28.47	$0.2399	31,313.0	+1.02%
2025-10-02	$28.55	$28.26	$0.2945	25,461.0	+0.64%
2025-10-01	$28.42	$27.77	$0.65	99,808.0	+2.07%
2025-09-30	$27.73	$27.28	$0.45	42,498.0	+1.12%
2025-09-29	$27.41	$27.23	$0.18	101,204.0	+0.43%
2025-09-26	$27.18	$26.98	$0.1987	28,695.0	-0.47%
2025-09-25	$27.30	$27.09	$0.2109	91,407.0	-0.75%
2025-09-24	$27.58	$27.37	$0.21	20,846.0	-1.52%
2025-09-23	$28.15	$27.82	$0.3286	24,600.0	+0.63%
2025-09-22	$27.89	$27.51	$0.3783	20,500.0	+0.55%
2025-09-19	$27.67	$27.46	$0.205	22,318.0	-0.68%
2025-09-18	$27.82	$27.48	$0.34	20,339.0	+1.42%
2025-09-17	$27.52	$27.32	$0.205	17,561.0	-0.07%
2025-09-16	$27.49	$27.21	$0.2823	25,597.0	+0.73%
2025-09-15	$27.27	$26.90	$0.3697	32,140.0	+0.57%
2025-09-12	$27.11	$26.91	$0.20	21,196.0	-0.26%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$29.03	$27.57	$1.46	401,220.0	+0.25%
2025-09	$28.15	$25.82	$2.33	783,297.0	+4.79%
2025-08	$26.72	$25.45	$1.27	823,017.0	+1.54%
2025-07	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
2025-06	$26.86	$25.27	$1.59	545,232.0	+4.35%
2025-05	$25.84	$24.19	$1.65	509,555.0	+5.89%
2025-04	$24.32	$20.85	$3.47	818,308.0	+1.22%
2025-03	$25.28	$23.50	$1.78	584,622.0	-3.80%
2025-02	$25.86	$24.24	$1.62	597,791.0	-0.56%
2025-01	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.25	$23.31	$1.94	636,141.0	-3.48%
2024-11	$25.34	$23.68	$1.66	553,327.0	-0.16%
2024-10	$26.44	$24.30	$2.14	543,345.0	-4.27%
2024-09	$26.11	$23.80	$2.31	498,081.0	-0.39%
2024-08	$26.29	$22.02	$4.27	712,876.0	+3.10%
2024-07	$25.99	$23.85	$2.14	565,377.0	+0.32%
2024-06	$25.46	$24.41	$1.05	440,989.0	+1.64%
2024-05	$24.94	$23.13	$1.81	409,727.0	+4.46%
2024-04	$24.26	$22.64	$1.62	472,280.0	-2.83%
2024-03	$24.48	$23.37	$1.11	443,724.0	+2.87%
2024-02	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
2024-01	$22.91	$21.69	$1.22	285,490.0	-0.83%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.89	$21.50	$1.39	391,653.0	+4.69%
2023-11	$21.80	$19.51	$2.29	132,281.0	+11.93%
2023-10	$20.68	$19.18	$1.50	202,724.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%