26.65
price up icon0.19%   0.05
after-market Dopo l'orario di chiusura: 26.64 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Wahed Dow Jones Islamic World Etf (UMMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $26.68 $26.44 $0.2446 44,131.0 +0.19%
2025-06-27 $26.66 $26.35 $0.31 24,969.0 +1.03%
2025-06-26 $26.36 $26.00 $0.3588 59,819.0 +0.96%
2025-06-25 $26.14 $25.77 $0.3708 23,767.0 -0.11%
2025-06-24 $26.30 $25.88 $0.4182 33,542.0 +1.75%
2025-06-23 $26.37 $25.27 $1.10 37,803.0 +0.43%
2025-06-20 $25.89 $25.50 $0.3877 29,733.0 -0.82%
2025-06-18 $26.00 $25.74 $0.26 18,686.0 -0.16%
2025-06-17 $26.14 $25.80 $0.34 24,592.0 -1.60%
2025-06-16 $26.48 $26.17 $0.3093 41,737.0 +0.34%
2025-06-13 $26.30 $26.04 $0.26 29,345.0 -1.71%
2025-06-12 $26.62 $26.35 $0.2683 14,260.0 +0.53%
2025-06-11 $26.65 $26.43 $0.22 24,082.0 +0.25%
2025-06-10 $26.86 $26.08 $0.78 29,892.0 +0.53%
2025-06-09 $26.33 $26.02 $0.3118 26,617.0 +0.38%
2025-06-06 $26.43 $25.97 $0.457 9,768.0 +0.58%
2025-06-05 $26.20 $25.97 $0.235 8,468.0 -0.19%
2025-06-04 $26.09 $25.81 $0.2799 15,071.0 +1.05%
2025-06-03 $25.87 $25.49 $0.3786 19,667.0 -0.08%
2025-06-02 $25.85 $25.42 $0.43 29,276.0 +1.02%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Dow Jones Islamic World Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Dow Jones Islamic World Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.86 $25.27 $1.59 589,356.0 +4.39%
2025-05 $25.84 $24.19 $1.65 509,555.0 +5.89%
2025-04 $24.32 $20.85 $3.47 818,308.0 +1.22%
2025-03 $25.28 $23.50 $1.78 584,622.0 -3.80%
2025-02 $25.86 $24.24 $1.62 597,791.0 -0.56%
2025-01 $25.31 $23.46 $1.85 722,745.0 +5.33%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.25 $23.31 $1.94 636,141.0 -3.48%
2024-11 $25.34 $23.68 $1.66 553,327.0 -0.16%
2024-10 $26.44 $24.30 $2.14 543,345.0 -4.27%
2024-09 $26.11 $23.80 $2.31 498,081.0 -0.39%
2024-08 $26.29 $22.02 $4.27 712,876.0 +3.10%
2024-07 $25.99 $23.85 $2.14 565,377.0 +0.32%
2024-06 $25.46 $24.41 $1.05 440,989.0 +1.64%
2024-05 $24.94 $23.13 $1.81 409,727.0 +4.46%
2024-04 $24.26 $22.64 $1.62 472,280.0 -2.83%
2024-03 $24.48 $23.37 $1.11 443,724.0 +2.87%
2024-02 $23.62 $22.48 $1.14 1,087,619.0 +3.36%
2024-01 $22.91 $21.69 $1.22 285,490.0 -0.83%

Wahed Dow Jones Islamic World Etf Storia dei prezzi delle azioni (UMMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.89 $21.50 $1.39 391,653.0 +4.69%
2023-11 $21.80 $19.51 $2.29 132,281.0 +11.93%
2023-10 $20.68 $19.18 $1.50 202,724.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):