Uscf Midstream Energy Income Fund Etf (UMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Uscf Midstream Energy Income Fund Etf (UMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-26	$50.84	$50.35	$0.4896	10,736.0	+0.95%
2025-02-25	$51.37	$49.31	$2.05	77,520.0	-1.20%
2025-02-24	$51.32	$50.46	$0.856	21,765.0	-1.26%
2025-02-21	$52.11	$51.29	$0.82	15,519.0	-1.19%
2025-02-20	$52.32	$51.52	$0.80	39,628.0	-0.63%
2025-02-19	$52.82	$52.15	$0.6705	21,444.0	-0.10%
2025-02-18	$52.71	$52.05	$0.66	20,072.0	+0.88%
2025-02-14	$52.49	$52.00	$0.49	10,939.0	-0.25%
2025-02-13	$52.34	$51.44	$0.8999	12,843.0	+1.54%
2025-02-12	$51.93	$51.28	$0.6546	17,374.0	-1.27%
2025-02-11	$52.37	$51.86	$0.51	16,445.0	-0.76%
2025-02-10	$52.76	$52.31	$0.45	11,308.0	+1.00%
2025-02-07	$52.23	$51.51	$0.725	26,959.0	+0.08%
2025-02-06	$53.14	$51.70	$1.44	35,030.0	-1.46%
2025-02-05	$52.99	$52.26	$0.73	12,580.0	+1.07%
2025-02-04	$52.43	$51.82	$0.612	18,269.0	+0.29%
2025-02-03	$52.22	$50.89	$1.33	727,118.0	+0.76%
2025-01-31	$53.03	$51.52	$1.51	24,048.0	-2.51%
2025-01-30	$52.91	$52.46	$0.45	28,661.0	+1.54%
2025-01-29	$52.42	$51.70	$0.7175	21,558.0	+0.66%
2025-01-28	$51.87	$51.12	$0.75	23,314.0	+0.70%

Uscf Midstream Energy Income Fund Etf Stock (UMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Midstream Energy Income Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Midstream Energy Income Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uscf Midstream Energy Income Fund Etf Storia dei prezzi delle azioni (UMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$53.14	$49.31	$3.83	1,095,549.0	-1.61%
2025-01	$55.05	$49.92	$5.13	676,541.0	+3.89%

Uscf Midstream Energy Income Fund Etf Storia dei prezzi delle azioni (UMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.28	$47.85	$5.43	592,604.0	-7.10%
2024-11	$53.99	$46.40	$7.59	550,290.0	+13.61%
2024-10	$47.45	$44.64	$2.81	311,798.0	+4.67%
2024-09	$45.81	$43.35	$2.46	378,868.0	+0.38%
2024-08	$44.91	$40.32	$4.59	365,464.0	+3.58%
2024-07	$43.74	$41.83	$1.91	592,808.0	+2.66%
2024-06	$42.03	$40.08	$1.95	158,035.0	+2.70%
2024-05	$41.99	$39.39	$2.60	263,583.0	+1.90%
2024-04	$40.96	$38.74	$2.22	237,892.0	-0.46%
2024-03	$40.35	$38.00	$2.35	207,391.0	+6.66%
2024-02	$38.32	$36.03	$2.29	288,116.0	+3.10%
2024-01	$37.30	$35.96	$1.34	568,380.0	+0.47%

Uscf Midstream Energy Income Fund Etf Storia dei prezzi delle azioni (UMI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.34	$35.07	$2.27	207,648.0	-1.01%
2023-11	$36.89	$35.10	$1.78	180,401.0	+5.15%
2023-10	$36.49	$33.56	$2.93	231,810.0	-0.63%
2023-09	$35.95	$34.62	$1.33	152,122.0	-0.31%
2023-08	$35.99	$34.88	$1.11	200,798.0	-0.87%
2023-07	$35.76	$33.67	$2.09	198,322.0	+4.30%
2023-06	$34.41	$32.10	$2.31	206,692.0	+7.21%
2023-05	$33.95	$31.83	$2.12	253,450.0	-5.52%
2023-04	$34.19	$32.92	$1.27	245,447.0	+2.17%
2023-03	$33.13	$30.65	$2.48	324,024.0	+0.00%

VTV

$177.04

0.07%

VUG

$412.33

1.21%

IJH

$62.52

0.99%

EFA

$82.85

0.76%

IWF

$401.63

1.22%

QQQ

$518.77