UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share (UMHpD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share (UMHpD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.07	$20.89	$0.18	7,687.0	-0.14%
2026-10-13	$21.11	$20.98	$0.125	5,819.0	-0.05%
2026-10-12	$21.14	$20.93	$0.21	6,484.0	-0.18%
2026-10-09	$21.14	$20.95	$0.1884	11,006.0	-0.34%
2026-10-08	$21.13	$21.00	$0.1299	6,910.0	+0.52%
2026-10-07	$21.19	$20.82	$0.37	13,761.0	-0.43%
2026-10-06	$21.18	$21.04	$0.14	15,608.0	+0.14%
2026-10-05	$21.18	$21.02	$0.1643	33,523.0	+0.79%
2026-10-02	$21.05	$20.89	$0.16	11,238.0	+0.07%
2026-10-01	$21.00	$20.77	$0.2343	5,908.0	+0.00%
2026-09-30	$21.00	$20.63	$0.3664	29,496.0	+0.94%
2026-09-29	$20.73	$20.61	$0.12	22,377.0	+0.27%
2026-09-28	$20.70	$20.60	$0.10	17,597.0	-0.24%
2026-09-25	$20.80	$20.66	$0.14	22,010.0	-1.05%
2026-09-24	$21.19	$20.92	$0.27	14,081.0	-0.95%
2026-09-23	$21.22	$21.08	$0.1393	20,559.0	-0.40%
2026-09-22	$21.31	$21.14	$0.17	6,451.0	-0.35%
2026-09-21	$21.35	$21.16	$0.185	13,594.0	+0.18%
2026-09-18	$21.32	$21.12	$0.205	8,876.0	+0.27%
2026-09-17	$21.33	$21.15	$0.18	2,031.0	-0.16%
2026-09-16	$21.35	$21.05	$0.30	8,447.0	+0.09%
2026-09-15	$21.49	$21.10	$0.39	15,567.0	-0.38%

UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Stock (UMHpD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMHpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Storia dei prezzi delle azioni (UMHpD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.19	$20.77	$0.4244	117,944.0	+0.38%
2026-09	$21.59	$20.60	$0.989	347,197.0	-3.11%
2026-08	$22.34	$21.11	$1.23	423,835.0	-2.40%
2026-07	$22.26	$21.10	$1.16	391,653.0	+4.99%
2026-06	$22.09	$20.75	$1.34	686,381.0	-2.27%
2026-05	$22.49	$21.36	$1.13	337,740.0	-1.51%
2026-04	$22.04	$20.80	$1.24	299,375.0	+5.35%
2026-03	$22.14	$20.51	$1.63	441,308.0	-5.64%
2026-02	$22.60	$21.93	$0.67	326,394.0	-2.09%
2026-01	$22.57	$21.84	$0.7282	305,650.0	+2.98%

UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Storia dei prezzi delle azioni (UMHpD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.29	$21.55	$0.7405	317,085.0	-1.49%
2025-11	$22.89	$22.11	$0.7824	255,386.0	-1.68%
2025-10	$23.22	$22.51	$0.7065	225,424.0	-0.40%
2025-09	$23.35	$22.51	$0.8402	60,839.0	+0.00%