Umh Properties Inc (UMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Umh Properties Inc (UMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$15.43	$15.28	$0.15	271,782.0	+0.46%
2026-05-22	$15.51	$15.27	$0.245	742,573.0	-0.97%
2026-05-21	$15.59	$15.14	$0.445	985,842.0	+0.46%
2026-05-20	$15.40	$15.10	$0.305	483,534.0	+1.12%
2026-05-19	$15.44	$15.10	$0.335	554,746.0	+0.13%
2026-05-18	$15.22	$15.00	$0.225	622,321.0	+1.81%
2026-05-15	$15.09	$14.87	$0.215	880,366.0	-1.84%
2026-05-14	$15.41	$15.08	$0.33	1,111,251.0	-0.85%
2026-05-13	$15.43	$15.28	$0.155	709,489.0	-0.84%
2026-05-12	$15.65	$15.41	$0.235	638,467.0	-0.71%
2026-05-11	$15.90	$15.47	$0.43	866,454.0	-1.58%
2026-05-08	$16.07	$15.78	$0.29	704,015.0	-0.38%
2026-05-07	$16.14	$15.73	$0.4115	1,015,210.0	+0.95%
2026-05-06	$16.01	$15.70	$0.3101	1,282,626.0	+0.19%
2026-05-05	$15.88	$15.59	$0.285	1,012,238.0	+0.26%
2026-05-04	$15.96	$15.62	$0.339	1,023,923.0	-0.51%
2026-05-01	$16.01	$15.64	$0.37	1,370,837.0	+1.22%
2026-04-30	$15.65	$15.46	$0.19	564,168.0	+0.84%
2026-04-29	$15.66	$15.41	$0.2453	409,208.0	-1.22%
2026-04-28	$15.71	$15.44	$0.27	641,069.0	+0.71%

Umh Properties Inc Stock (UMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Umh Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Umh Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Umh Properties Inc Storia dei prezzi delle azioni (UMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.14	$14.87	$1.27	14,275,674.0	-1.16%
2026-04	$15.91	$14.40	$1.51	12,450,594.0	+7.76%
2026-03	$15.28	$13.93	$1.35	13,343,002.0	-4.31%
2026-02	$16.43	$15.05	$1.38	8,298,427.0	-3.52%
2026-01	$16.65	$15.20	$1.45	10,732,915.0	-1.76%

Umh Properties Inc Storia dei prezzi delle azioni (UMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.39	$14.83	$1.56	12,973,489.0	+5.49%
2025-11	$15.38	$14.20	$1.18	12,197,170.0	+4.06%
2025-10	$14.86	$13.95	$0.91	15,094,571.0	-2.09%
2025-09	$15.70	$14.37	$1.33	16,867,929.0	-5.35%
2025-08	$16.98	$15.46	$1.52	11,436,305.0	-3.62%
2025-07	$17.44	$16.21	$1.23	7,806,699.0	-3.04%
2025-06	$17.40	$16.45	$0.95	10,699,158.0	+0.00%
2025-05	$17.97	$16.18	$1.79	8,619,836.0	-4.98%
2025-04	$19.02	$15.74	$3.28	9,770,303.0	-5.51%
2025-03	$19.07	$17.62	$1.45	8,171,234.0	-1.22%
2025-02	$18.95	$17.31	$1.64	4,789,554.0	+5.23%
2025-01	$19.05	$17.51	$1.54	6,396,520.0	-4.71%

Umh Properties Inc Storia dei prezzi delle azioni (UMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.03	$18.38	$1.66	12,188,998.0	-2.50%
2024-11	$20.42	$18.13	$2.29	7,385,917.0	+2.95%
2024-10	$19.80	$18.41	$1.39	5,503,403.0	-5.19%
2024-09	$20.64	$19.18	$1.46	12,794,829.0	+1.08%
2024-08	$19.79	$17.68	$2.11	11,664,717.0	+9.57%
2024-07	$18.04	$15.83	$2.21	8,149,959.0	+11.07%
2024-06	$16.10	$14.98	$1.12	8,884,896.0	+5.75%
2024-05	$16.29	$14.72	$1.56	7,551,878.0	-5.03%
2024-04	$16.61	$15.05	$1.55	6,540,798.0	-1.97%
2024-03	$16.46	$15.28	$1.18	7,939,405.0	+5.45%
2024-02	$15.46	$14.09	$1.37	6,861,832.0	+1.92%
2024-01	$16.00	$14.52	$1.48	8,005,035.0	-1.37%