18.68
price up icon1.52%   0.28
after-market Dopo l'orario di chiusura: 18.68
loading

Storico Dei Prezzi Delle Azioni Di Umh Properties Inc (UMH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.70 $18.18 $0.52 215,016.0 +1.52%
2024-11-04 $18.64 $18.13 $0.512 256,260.0 +1.04%
2024-11-01 $18.86 $18.19 $0.67 250,654.0 -2.36%
2024-10-31 $19.07 $18.64 $0.43 262,101.0 -1.89%
2024-10-30 $19.09 $18.84 $0.25 175,889.0 +0.85%
2024-10-29 $18.86 $18.66 $0.20 195,629.0 +0.05%
2024-10-28 $19.23 $18.84 $0.395 225,628.0 -0.58%
2024-10-25 $19.23 $18.95 $0.28 174,306.0 -0.68%
2024-10-24 $19.44 $19.04 $0.40 234,116.0 -0.88%
2024-10-23 $19.30 $18.71 $0.585 286,420.0 +2.28%
2024-10-22 $18.91 $18.41 $0.50 207,105.0 +1.24%
2024-10-21 $18.98 $18.55 $0.43 225,640.0 -1.95%
2024-10-18 $19.03 $18.90 $0.1252 224,147.0 +0.26%
2024-10-17 $19.02 $18.87 $0.15 178,010.0 -0.84%
2024-10-16 $19.13 $18.85 $0.28 266,842.0 +1.27%
2024-10-15 $19.00 $18.73 $0.27 280,173.0 +0.53%
2024-10-14 $18.89 $18.57 $0.3117 240,021.0 -0.32%
2024-10-11 $18.83 $18.65 $0.18 217,341.0 +0.80%
2024-10-10 $18.83 $18.56 $0.27 204,566.0 -0.80%
2024-10-09 $18.82 $18.52 $0.295 286,138.0 +0.80%
2024-10-08 $18.71 $18.54 $0.17 206,930.0 +0.11%

Umh Properties Inc Stock (UMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Umh Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Umh Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Umh Properties Inc Storia dei prezzi delle azioni (UMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.86 $18.13 $0.732 936,946.0 +0.16%
2024-10 $19.80 $18.41 $1.39 5,503,403.0 -5.19%
2024-09 $20.64 $19.18 $1.46 12,794,829.0 +1.08%
2024-08 $19.79 $17.68 $2.11 11,664,717.0 +9.57%
2024-07 $18.04 $15.83 $2.21 8,149,959.0 +11.07%
2024-06 $16.10 $14.98 $1.12 8,884,896.0 +5.75%
2024-05 $16.29 $14.72 $1.56 7,551,878.0 -5.03%
2024-04 $16.61 $15.05 $1.55 6,540,798.0 -1.97%
2024-03 $16.46 $15.28 $1.18 7,939,405.0 +5.45%
2024-02 $15.46 $14.09 $1.37 6,861,832.0 +1.92%
2024-01 $16.00 $14.52 $1.48 8,005,035.0 -1.37%

Umh Properties Inc Storia dei prezzi delle azioni (UMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.57 $14.12 $1.45 10,076,133.0 +8.50%
2023-11 $14.99 $13.68 $1.31 9,001,303.0 +2.24%
2023-10 $14.61 $13.26 $1.35 7,978,612.0 -1.50%
2023-09 $15.13 $13.77 $1.36 8,072,052.0 -6.22%
2023-08 $16.70 $14.45 $2.25 9,062,772.0 -10.21%
2023-07 $16.85 $15.49 $1.36 9,878,364.0 +4.19%
2023-06 $16.61 $14.93 $1.68 11,645,644.0 +5.06%
2023-05 $16.03 $14.81 $1.22 6,927,049.0 +0.07%
2023-04 $15.38 $14.47 $0.9088 6,669,718.0 +2.77%
2023-03 $16.88 $13.73 $3.15 12,409,339.0 -13.05%
2023-02 $18.87 $16.89 $1.98 4,807,031.0 -5.08%
2023-01 $17.96 $15.80 $2.16 6,976,579.0 +11.30%

Umh Properties Inc Storia dei prezzi delle azioni (UMH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.08 $15.86 $2.22 6,311,977.0 -8.57%
2022-11 $18.37 $16.33 $2.04 5,853,239.0 +0.40%
2022-10 $17.63 $15.13 $2.49 5,465,212.0 +8.61%
2022-09 $18.88 $15.74 $3.14 4,750,003.0 -10.48%
2022-08 $21.32 $18.04 $3.28 6,134,244.0 -15.34%
2022-07 $21.46 $17.72 $3.74 4,416,056.0 +20.67%
2022-06 $20.05 $16.50 $3.56 8,021,878.0 -10.31%
2022-05 $23.87 $18.75 $5.12 7,465,320.0 -16.28%
2022-04 $25.46 $23.24 $2.22 4,713,189.0 -4.35%
2022-03 $25.11 $22.55 $2.56 8,576,940.0 +6.63%
2022-02 $24.14 $22.30 $1.84 5,394,190.0 -2.29%
2022-01 $27.44 $22.22 $5.22 6,090,962.0 -13.65%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential AMH
$35.40
price up icon 0.57%
reit_residential ELS
$70.09
price up icon 0.97%
reit_residential UDR
$43.22
price up icon 2.73%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
Capitalizzazione:     |  Volume (24 ore):