Scarica l'app Stockscreener
31.59
4.53%
1.37
Storico Dei Prezzi Delle Azioni Di Universal Music Group (UMGNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $32.00 | $31.28 | $0.72 | 3,804.0 | +3.97% |
| 2025-05-16 | $30.89 | $30.08 | $0.81 | 4,211.0 | +0.00% |
| 2025-05-15 | $30.25 | $29.70 | $0.55 | 3,094.0 | +3.21% |
| 2025-05-14 | $29.37 | $29.28 | $0.09 | 3,318.0 | -5.37% |
| 2025-05-13 | $30.94 | $30.16 | $0.785 | 1,300.0 | +3.24% |
| 2025-05-12 | $30.16 | $29.28 | $0.88 | 5,707.0 | -1.41% |
| 2025-05-09 | $30.59 | $30.32 | $0.269 | 4,153.0 | +1.23% |
| 2025-05-08 | $30.37 | $30.03 | $0.338 | 1,537.0 | -1.07% |
| 2025-05-07 | $30.59 | $30.00 | $0.595 | 3,105.0 | +2.48% |
| 2025-05-06 | $29.70 | $29.48 | $0.225 | 1,864.0 | +0.03% |
| 2025-05-05 | $30.01 | $29.20 | $0.81 | 3,484.0 | +1.56% |
| 2025-05-02 | $29.31 | $28.85 | $0.46 | 6,423.0 | -0.20% |
| 2025-05-01 | $30.14 | $28.31 | $1.83 | 2,666.0 | -0.51% |
| 2025-04-30 | $30.06 | $29.36 | $0.6957 | 9,468.0 | +3.47% |
| 2025-04-29 | $29.07 | $28.24 | $0.8218 | 1,291.0 | -0.91% |
| 2025-04-28 | $28.64 | $28.17 | $0.47 | 1,688.0 | -0.28% |
| 2025-04-25 | $28.72 | $27.87 | $0.85 | 8,250.0 | -0.59% |
| 2025-04-24 | $28.89 | $28.66 | $0.23 | 30,235.0 | +2.18% |
| 2025-04-23 | $28.33 | $28.27 | $0.055 | 2,301.0 | +2.67% |
Universal Music Group Stock (UMGNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Music Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMGNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Music Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Universal Music Group Storia dei prezzi delle azioni (UMGNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.00 | $28.31 | $3.69 | 44,666.0 | +7.00% |
| 2025-04 | $30.06 | $24.59 | $5.47 | 263,198.0 | +6.32% |
| 2025-03 | $30.50 | $27.01 | $3.49 | 216,530.0 | -0.29% |
| 2025-02 | $30.50 | $27.15 | $3.35 | 293,343.0 | +0.36% |
| 2025-01 | $28.41 | $24.19 | $4.22 | 509,102.0 | +7.52% |
Universal Music Group Storia dei prezzi delle azioni (UMGNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.76 | $23.90 | $2.86 | 412,538.0 | +3.59% |
| 2024-11 | $26.57 | $23.00 | $3.57 | 531,290.0 | -3.66% |
| 2024-10 | $26.89 | $24.60 | $2.29 | 446,504.0 | -7.94% |
| 2024-09 | $27.33 | $25.00 | $2.33 | 1,061,210.0 | +1.27% |
| 2024-08 | $27.24 | $22.53 | $4.71 | 377,712.0 | +14.99% |
| 2024-07 | $31.00 | $22.60 | $8.40 | 401,638.0 | -21.91% |
| 2024-06 | $31.85 | $29.50 | $2.35 | 42,720.0 | -4.98% |
| 2024-05 | $32.24 | $28.21 | $4.03 | 118,199.0 | +7.66% |
| 2024-04 | $30.88 | $28.25 | $2.63 | 198,058.0 | -2.21% |
| 2024-03 | $30.44 | $28.76 | $1.68 | 472,525.0 | -0.32% |
| 2024-02 | $30.26 | $28.38 | $1.88 | 211,654.0 | -0.26% |
| 2024-01 | $30.64 | $27.13 | $3.51 | 196,511.0 | +0.00% |
Universal Music Group Storia dei prezzi delle azioni (UMGNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $27.14 | $25.50 | $1.64 | 161,653.0 | +2.95% |
| 2023-09 | $26.44 | $24.44 | $2.00 | 640,265.0 | +4.72% |
| 2023-08 | $26.25 | $24.71 | $1.54 | 394,073.0 | -3.16% |
| 2023-07 | $26.82 | $22.09 | $4.73 | 270,503.0 | +10.88% |
| 2023-06 | $23.20 | $19.86 | $3.34 | 146,993.0 | +17.05% |
| 2023-05 | $22.10 | $19.70 | $2.40 | 750,890.0 | -9.53% |
| 2023-04 | $25.55 | $21.54 | $4.02 | 160,237.0 | -13.14% |
| 2023-03 | $25.43 | $22.12 | $3.31 | 108,541.0 | +6.92% |
| 2023-02 | $25.95 | $23.33 | $2.62 | 323,648.0 | -7.53% |
| 2023-01 | $25.90 | $24.40 | $1.50 | 144,030.0 | +6.20% |
0.15%
0.15%
Capitalizzazione:
|
Volume (24 ore):