Scarica l'app Stockscreener
26.50
1.40%
0.3666
Dopo l'orario di chiusura:
26.54
0.0424
+0.16%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Midcap 400 3 X Shares (UMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $27.10 | $25.88 | $1.22 | 9,100.0 | +1.40% |
| 2025-09-04 | $26.15 | $25.25 | $0.8952 | 12,018.0 | +4.33% |
| 2025-09-03 | $25.45 | $24.75 | $0.70 | 5,315.0 | -0.53% |
| 2025-09-02 | $25.28 | $24.56 | $0.7191 | 6,885.0 | -1.39% |
| 2025-08-29 | $26.14 | $25.26 | $0.88 | 7,656.0 | -1.93% |
| 2025-08-28 | $26.25 | $25.71 | $0.54 | 14,241.0 | +0.39% |
| 2025-08-27 | $26.00 | $25.42 | $0.5784 | 25,563.0 | +2.02% |
| 2025-08-26 | $25.60 | $25.28 | $0.3199 | 22,272.0 | +1.13% |
| 2025-08-25 | $25.55 | $25.14 | $0.41 | 4,927.0 | -1.68% |
| 2025-08-22 | $25.88 | $24.00 | $1.88 | 30,983.0 | +8.21% |
| 2025-08-21 | $23.68 | $23.63 | $0.0453 | 806.0 | -0.93% |
| 2025-08-20 | $23.89 | $23.60 | $0.2871 | 2,616.0 | -1.44% |
| 2025-08-19 | $24.66 | $23.95 | $0.705 | 6,701.0 | +0.90% |
| 2025-08-18 | $24.00 | $23.86 | $0.1363 | 3,727.0 | +0.75% |
| 2025-08-15 | $24.00 | $23.78 | $0.2225 | 2,617.0 | -1.87% |
| 2025-08-14 | $24.59 | $23.99 | $0.6017 | 5,656.0 | -3.75% |
| 2025-08-13 | $25.20 | $24.22 | $0.985 | 11,047.0 | +4.67% |
| 2025-08-12 | $24.08 | $22.87 | $1.21 | 9,466.0 | +6.50% |
| 2025-08-11 | $22.80 | $22.49 | $0.31 | 6,661.0 | -0.83% |
| 2025-08-08 | $23.32 | $22.72 | $0.60 | 10,144.0 | +0.01% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $27.10 | $24.56 | $2.54 | 42,418.0 | +3.77% |
| 2025-08 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| 2025-07 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):