Proshares Ultrapro Midcap 400 3 X Shares (UMDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Midcap 400 3 X Shares (UMDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$34.84	$33.69	$1.15	6,568.0	+5.88%
2026-05-05	$33.09	$32.19	$0.90	10,047.0	+3.87%
2026-05-04	$32.25	$31.39	$0.8594	2,751.0	-2.09%
2026-05-01	$32.70	$32.22	$0.4813	20,236.0	-0.09%
2026-04-30	$32.40	$30.97	$1.43	4,957.0	+5.02%
2026-04-29	$31.23	$30.60	$0.625	2,202.0	-1.96%
2026-04-28	$31.52	$31.40	$0.125	2,082.0	-3.25%
2026-04-27	$32.55	$32.50	$0.05	1,155.0	+0.15%
2026-04-24	$32.72	$32.09	$0.63	6,785.0	+0.71%
2026-04-23	$32.57	$31.21	$1.36	11,726.0	+0.02%
2026-04-22	$33.42	$32.07	$1.35	17,885.0	-1.12%
2026-04-21	$34.19	$32.52	$1.67	11,430.0	-1.79%
2026-04-20	$33.27	$32.41	$0.8573	12,187.0	+1.69%
2026-04-17	$33.23	$32.05	$1.18	26,458.0	+5.95%
2026-04-16	$30.99	$30.09	$0.90	33,022.0	+0.35%
2026-04-15	$31.05	$30.55	$0.50	8,261.0	-0.78%
2026-04-14	$31.11	$30.73	$0.38	6,454.0	+1.34%
2026-04-13	$30.52	$29.15	$1.37	13,451.0	+3.34%
2026-04-10	$29.87	$29.47	$0.40	6,493.0	-1.22%
2026-04-09	$30.20	$29.29	$0.91	10,205.0	+0.98%
2026-04-08	$30.16	$29.45	$0.714	12,165.0	+8.35%
2026-04-07	$27.44	$26.88	$0.5639	13,087.0	+0.40%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.84	$31.39	$3.45	46,170.0	+7.59%
2026-04	$34.19	$25.40	$8.79	223,212.0	+24.06%
2026-03	$32.46	$23.91	$8.55	350,934.0	-17.34%
2026-02	$33.12	$27.93	$5.19	256,160.0	+11.46%
2026-01	$31.40	$25.93	$5.47	164,793.0	+10.82%

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.02	$25.19	$2.83	135,945.0	+1.58%
2025-11	$26.03	$21.52	$4.51	157,905.0	+4.91%
2025-10	$26.58	$22.94	$3.64	243,961.0	-2.86%
2025-09	$27.10	$24.56	$2.54	230,280.0	-0.30%
2025-08	$26.25	$21.95	$4.30	188,741.0	+8.95%
2025-07	$25.25	$22.63	$2.62	178,612.0	+3.29%
2025-06	$23.00	$19.93	$3.07	165,521.0	+8.93%
2025-05	$22.88	$18.36	$4.52	224,082.0	+15.72%
2025-04	$22.31	$12.80	$9.51	435,642.0	-13.54%
2025-03	$25.69	$19.50	$6.20	375,965.0	-17.61%
2025-02	$29.84	$24.30	$5.54	328,500.0	-13.87%
2025-01	$31.25	$25.22	$6.03	528,079.0	+10.68%

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.07	$25.82	$8.25	384,250.0	-22.27%
2024-11	$35.40	$26.72	$8.68	492,505.0	+27.60%
2024-10	$29.85	$26.48	$3.37	310,541.0	-3.33%
2024-09	$28.39	$22.34	$6.05	232,426.0	+1.33%
2024-08	$28.64	$20.36	$8.28	327,221.0	-2.93%
2024-07	$29.17	$23.09	$6.08	488,121.0	+16.70%
2024-06	$26.43	$23.08	$3.35	194,281.0	-6.61%
2024-05	$27.89	$22.90	$4.99	323,026.0	+11.72%
2024-04	$28.39	$22.06	$6.33	293,060.0	-18.34%
2024-03	$28.56	$24.17	$4.39	283,781.0	+16.28%
2024-02	$24.36	$20.51	$3.85	240,631.0	+16.48%
2024-01	$22.46	$19.76	$2.70	347,491.0	-6.45%