Proshares Ultrapro Midcap 400 3 X Shares (UMDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Midcap 400 3 X Shares (UMDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$34.85	$34.56	$0.2856	1,269.0	+0.47%
2026-09-03	$34.68	$34.56	$0.1238	1,428.0	+2.57%
2026-09-02	$33.81	$33.75	$0.0649	730.0	+2.14%
2026-09-01	$33.85	$33.11	$0.7446	4,532.0	-3.39%
2026-08-31	$34.31	$34.27	$0.0435	872.0	-1.33%
2026-08-28	$35.82	$34.73	$1.09	5,156.0	-3.61%
2026-08-27	$36.31	$35.58	$0.73	20,118.0	-0.05%
2026-08-26	$36.25	$35.46	$0.79	3,669.0	+1.84%
2026-08-25	$36.17	$35.24	$0.925	2,517.0	-0.04%
2026-08-24	$35.75	$35.20	$0.549	7,915.0	-2.32%
2026-08-21	$36.42	$35.93	$0.49	6,061.0	+1.03%
2026-08-20	$36.67	$35.75	$0.919	9,603.0	-2.16%
2026-08-19	$37.56	$36.67	$0.8893	943.0	-1.17%
2026-08-18	$37.75	$37.11	$0.6444	6,877.0	-4.59%
2026-08-17	$38.89	$38.85	$0.0407	2,304.0	-0.70%
2026-08-14	$39.16	$38.88	$0.2835	4,657.0	+0.74%
2026-08-13	$38.98	$38.42	$0.56	6,978.0	+1.30%
2026-08-12	$38.45	$37.82	$0.625	1,882.0	+1.20%
2026-08-11	$38.35	$37.92	$0.4285	1,787.0	+0.92%
2026-08-10	$37.90	$37.57	$0.3202	1,595.0	-1.10%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.85	$33.11	$1.74	9,228.0	+1.69%
2026-08	$39.16	$34.16	$5.00	112,432.0	-0.79%
2026-07	$37.62	$33.28	$4.34	171,780.0	-7.97%
2026-06	$37.66	$32.36	$5.30	150,250.0	+9.40%
2026-05	$35.19	$30.17	$5.02	147,563.0	+5.94%
2026-04	$34.19	$25.40	$8.79	223,212.0	+24.06%
2026-03	$32.46	$23.91	$8.55	350,934.0	-17.34%
2026-02	$33.12	$27.93	$5.19	256,160.0	+11.46%
2026-01	$31.40	$25.93	$5.47	164,793.0	+10.82%

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.02	$25.19	$2.83	135,945.0	+1.58%
2025-11	$26.03	$21.52	$4.51	157,905.0	+4.91%
2025-10	$26.58	$22.94	$3.64	243,961.0	-2.86%
2025-09	$27.10	$24.56	$2.54	230,280.0	-0.30%
2025-08	$26.25	$21.95	$4.30	188,741.0	+8.95%
2025-07	$25.25	$22.63	$2.62	178,612.0	+3.29%
2025-06	$23.00	$19.93	$3.07	165,521.0	+8.93%
2025-05	$22.88	$18.36	$4.52	224,082.0	+15.72%
2025-04	$22.31	$12.80	$9.51	435,642.0	-13.54%
2025-03	$25.69	$19.50	$6.20	375,965.0	-17.61%
2025-02	$29.84	$24.30	$5.54	328,500.0	-13.87%
2025-01	$31.25	$25.22	$6.03	528,079.0	+10.68%

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.07	$25.82	$8.25	384,250.0	-22.27%
2024-11	$35.40	$26.72	$8.68	492,505.0	+27.60%
2024-10	$29.85	$26.48	$3.37	310,541.0	-3.33%
2024-09	$28.39	$22.34	$6.05	232,426.0	+1.33%
2024-08	$28.64	$20.36	$8.28	327,221.0	-2.93%
2024-07	$29.17	$23.09	$6.08	488,121.0	+16.70%
2024-06	$26.43	$23.08	$3.35	194,281.0	-6.61%
2024-05	$27.89	$22.90	$4.99	323,026.0	+11.72%
2024-04	$28.39	$22.06	$6.33	293,060.0	-18.34%
2024-03	$28.56	$24.17	$4.39	283,781.0	+16.28%
2024-02	$24.36	$20.51	$3.85	240,631.0	+16.48%
2024-01	$22.46	$19.76	$2.70	347,491.0	-6.45%