Scarica l'app Stockscreener
20.76
5.30%
-1.162
Dopo l'orario di chiusura:
20.70
-0.058
-0.28%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Midcap 400 3 X Shares (UMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $21.37 | $20.72 | $0.6464 | 11,267.0 | -5.30% |
| 2025-06-12 | $21.92 | $21.48 | $0.445 | 2,425.0 | +0.74% |
| 2025-06-11 | $22.42 | $21.73 | $0.69 | 9,760.0 | -1.54% |
| 2025-06-10 | $22.38 | $21.95 | $0.43 | 4,044.0 | +0.59% |
| 2025-06-09 | $22.22 | $21.74 | $0.476 | 4,111.0 | +0.92% |
| 2025-06-06 | $21.84 | $21.62 | $0.225 | 14,210.0 | +3.22% |
| 2025-06-05 | $21.50 | $21.00 | $0.50 | 11,392.0 | -1.08% |
| 2025-06-04 | $21.63 | $21.32 | $0.31 | 3,947.0 | -0.40% |
| 2025-06-03 | $21.41 | $20.80 | $0.6119 | 6,750.0 | +3.96% |
| 2025-06-02 | $20.59 | $19.93 | $0.6606 | 2,962.0 | -1.15% |
| 2025-05-30 | $20.83 | $20.25 | $0.58 | 11,864.0 | -1.14% |
| 2025-05-29 | $21.07 | $20.55 | $0.52 | 6,423.0 | +1.20% |
| 2025-05-28 | $21.66 | $20.80 | $0.8568 | 4,770.0 | -4.01% |
| 2025-05-27 | $21.69 | $20.78 | $0.91 | 13,660.0 | +6.69% |
| 2025-05-23 | $20.47 | $19.43 | $1.04 | 12,464.0 | -0.49% |
| 2025-05-22 | $20.75 | $20.20 | $0.55 | 11,299.0 | -0.87% |
| 2025-05-21 | $21.93 | $20.61 | $1.32 | 10,270.0 | -7.75% |
| 2025-05-20 | $22.54 | $22.27 | $0.2721 | 3,775.0 | -0.91% |
| 2025-05-19 | $22.59 | $22.04 | $0.555 | 6,293.0 | -1.46% |
| 2025-05-16 | $22.88 | $22.04 | $0.84 | 18,768.0 | +3.62% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $22.42 | $19.93 | $2.49 | 82,135.0 | -0.35% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):