Scarica l'app Stockscreener
33.56
0.16%
0.055
Dopo l'orario di chiusura:
33.52
-0.045
-0.13%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.56 | $33.52 | $0.045 | 576.0 | +0.16% |
| 2024-11-21 | $33.51 | $33.40 | $0.11 | 4,668.0 | +0.27% |
| 2024-11-20 | $33.44 | $33.35 | $0.089 | 13,594.0 | -0.09% |
| 2024-11-19 | $33.45 | $33.33 | $0.119 | 2,834.0 | +0.06% |
| 2024-11-18 | $33.45 | $33.43 | $0.025 | 1,020.0 | +0.15% |
| 2024-11-15 | $33.49 | $33.32 | $0.17 | 2,939.0 | -0.40% |
| 2024-11-14 | $33.55 | $33.47 | $0.075 | 2,646.0 | -0.10% |
| 2024-11-13 | $33.57 | $33.54 | $0.03 | 4,473.0 | +0.05% |
| 2024-11-12 | $33.55 | $33.52 | $0.03 | 5,242.0 | -0.07% |
| 2024-11-11 | $33.55 | $33.55 | $0.0034 | 295.0 | +0.05% |
| 2024-11-08 | $33.55 | $33.49 | $0.0553 | 727.0 | +0.12% |
| 2024-11-07 | $33.50 | $33.50 | $0.00 | 335.0 | +0.20% |
| 2024-11-06 | $33.43 | $33.38 | $0.0545 | 1,418.0 | +0.84% |
| 2024-11-05 | $33.16 | $32.98 | $0.176 | 1,808.0 | +0.48% |
| 2024-11-04 | $33.04 | $32.97 | $0.071 | 1,079.0 | -0.02% |
| 2024-11-01 | $33.07 | $32.99 | $0.08 | 3,175.0 | +0.06% |
| 2024-10-31 | $32.98 | $32.96 | $0.023 | 2,512.0 | -0.60% |
| 2024-10-30 | $33.30 | $33.18 | $0.1176 | 424.0 | -0.11% |
| 2024-10-29 | $33.25 | $33.18 | $0.0699 | 766.0 | +0.06% |
| 2024-10-28 | $33.20 | $33.18 | $0.0226 | 278.0 | +0.16% |
| 2024-10-25 | $33.22 | $33.15 | $0.0742 | 1,349.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.57 | $32.97 | $0.5999 | 47,405.0 | +1.76% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):