Innovator U S Equity Ultra Buffer Etf May (UMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.12	$38.93	$0.19	3,983.0	-0.50%
2026-10-13	$39.25	$39.15	$0.1027	2,753.0	+0.04%
2026-10-12	$39.21	$39.15	$0.06	2,606.0	+0.07%
2026-10-09	$39.20	$39.15	$0.045	2,445.0	+0.21%
2026-10-08	$39.13	$39.03	$0.10	5,277.0	-0.17%
2026-10-07	$39.16	$39.06	$0.094	4,552.0	-0.07%
2026-10-06	$39.19	$39.12	$0.07	4,239.0	+0.33%
2026-10-05	$39.09	$39.03	$0.0634	1,630.0	+0.30%
2026-10-02	$38.98	$38.89	$0.09	8,189.0	+0.28%
2026-10-01	$38.82	$38.62	$0.20	53,847.0	+0.09%
2026-09-30	$38.90	$38.77	$0.1298	8,442.0	+0.03%
2026-09-29	$38.85	$38.69	$0.16	47,577.0	+0.03%
2026-09-28	$38.85	$38.75	$0.099	15,947.0	-0.41%
2026-09-25	$38.92	$38.84	$0.08	5,133.0	+0.24%
2026-09-24	$38.84	$38.76	$0.08	5,703.0	-0.00%
2026-09-23	$38.86	$38.78	$0.0829	10,535.0	-0.36%
2026-09-22	$38.96	$38.89	$0.07	5,435.0	+0.12%
2026-09-21	$38.92	$38.81	$0.115	19,724.0	+0.61%
2026-09-18	$38.69	$38.60	$0.0925	4,999.0	-0.01%
2026-09-17	$38.70	$38.63	$0.07	6,582.0	+0.64%
2026-09-16	$38.59	$38.33	$0.265	6,313.0	-0.20%
2026-09-15	$38.57	$38.48	$0.09	3,806.0	-0.24%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.25	$38.62	$0.63	89,521.0	+0.59%
2026-09	$38.96	$38.33	$0.63	230,726.0	+0.31%
2026-08	$38.78	$38.22	$0.56	102,703.0	+1.23%
2026-07	$38.23	$37.72	$0.5144	372,414.0	+0.47%
2026-06	$38.16	$37.40	$0.76	227,631.0	-0.27%
2026-05	$38.11	$37.23	$0.885	2,926,000.0	+2.05%
2026-04	$37.39	$36.84	$0.549	226,192.0	+1.42%
2026-03	$36.93	$36.38	$0.55	54,193.0	-0.13%
2026-02	$36.95	$36.61	$0.34	36,725.0	+0.34%
2026-01	$36.79	$36.49	$0.2999	98,581.0	+0.45%

Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.63	$36.20	$0.43	74,252.0	+0.94%
2025-11	$36.25	$35.16	$1.08	81,907.0	+0.49%
2025-10	$36.17	$35.71	$0.46	111,437.0	+0.56%
2025-09	$35.92	$35.38	$0.5398	58,213.0	+0.89%
2025-08	$35.63	$35.04	$0.5887	60,348.0	+0.89%
2025-07	$35.38	$34.88	$0.50	52,392.0	+1.38%
2025-06	$34.93	$34.22	$0.71	97,201.0	+1.47%
2025-05	$34.39	$33.40	$0.99	575,881.0	+2.52%
2025-04	$33.75	$30.34	$3.41	213,830.0	-0.19%
2025-03	$34.10	$32.85	$1.25	115,264.0	-1.80%
2025-02	$34.31	$33.89	$0.4191	87,071.0	+0.10%
2025-01	$34.16	$33.47	$0.69	85,162.0	+1.30%

Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.84	$33.39	$0.45	80,610.0	-0.07%
2024-11	$33.75	$32.97	$0.7799	54,495.0	+2.21%
2024-10	$33.30	$32.79	$0.51	65,053.0	-0.05%
2024-09	$33.00	$32.03	$0.9682	756,688.0	+0.98%
2024-08	$32.68	$31.05	$1.63	95,088.0	+1.60%
2024-07	$32.42	$31.82	$0.6046	111,801.0	+0.78%
2024-06	$32.03	$31.25	$0.78	113,344.0	+1.95%
2024-05	$31.43	$30.35	$1.08	1,021,192.0	+2.90%
2024-04	$30.45	$30.20	$0.2499	211,532.0	+0.53%
2024-03	$30.29	$30.06	$0.23	333,138.0	+0.59%
2024-02	$30.10	$29.71	$0.3899	77,090.0	+1.26%
2024-01	$29.80	$29.24	$0.5642	205,032.0	+1.02%