Scarica l'app Stockscreener
38.95
0.12%
0.046
Dopo l'orario di chiusura:
38.92
-0.035
-0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $38.96 | $38.89 | $0.07 | 5,432.0 | +0.12% |
| 2026-09-21 | $38.92 | $38.81 | $0.115 | 19,724.0 | +0.61% |
| 2026-09-18 | $38.69 | $38.60 | $0.0925 | 4,999.0 | -0.01% |
| 2026-09-17 | $38.70 | $38.63 | $0.07 | 6,582.0 | +0.64% |
| 2026-09-16 | $38.59 | $38.33 | $0.265 | 6,313.0 | -0.20% |
| 2026-09-15 | $38.57 | $38.48 | $0.09 | 3,806.0 | -0.24% |
| 2026-09-14 | $38.67 | $38.52 | $0.15 | 12,275.0 | -0.17% |
| 2026-09-11 | $38.72 | $38.66 | $0.06 | 4,463.0 | +0.43% |
| 2026-09-10 | $38.55 | $38.47 | $0.0787 | 8,641.0 | -0.28% |
| 2026-09-09 | $38.67 | $38.60 | $0.0668 | 6,109.0 | -0.19% |
| 2026-09-08 | $38.73 | $38.67 | $0.06 | 6,880.0 | -0.32% |
| 2026-09-04 | $38.85 | $38.75 | $0.10 | 12,240.0 | -0.08% |
| 2026-09-03 | $38.85 | $38.75 | $0.10 | 3,627.0 | +0.44% |
| 2026-09-02 | $38.70 | $38.59 | $0.1099 | 23,109.0 | +0.26% |
| 2026-09-01 | $38.66 | $38.55 | $0.11 | 13,186.0 | -0.24% |
| 2026-08-31 | $38.67 | $38.58 | $0.0899 | 4,652.0 | -0.10% |
| 2026-08-28 | $38.73 | $38.65 | $0.0799 | 4,329.0 | -0.08% |
| 2026-08-27 | $38.76 | $38.69 | $0.0753 | 4,281.0 | +0.33% |
| 2026-08-26 | $38.63 | $38.56 | $0.07 | 8,655.0 | -0.05% |
| 2026-08-25 | $38.62 | $38.56 | $0.06 | 2,804.0 | +0.14% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $38.96 | $38.33 | $0.63 | 142,818.0 | +0.79% |
| 2026-08 | $38.78 | $38.22 | $0.56 | 102,703.0 | +1.23% |
| 2026-07 | $38.23 | $37.72 | $0.5144 | 372,414.0 | +0.47% |
| 2026-06 | $38.16 | $37.40 | $0.76 | 227,631.0 | -0.27% |
| 2026-05 | $38.11 | $37.23 | $0.885 | 2,926,000.0 | +2.05% |
| 2026-04 | $37.39 | $36.84 | $0.549 | 226,192.0 | +1.42% |
| 2026-03 | $36.93 | $36.38 | $0.55 | 54,193.0 | -0.13% |
| 2026-02 | $36.95 | $36.61 | $0.34 | 36,725.0 | +0.34% |
| 2026-01 | $36.79 | $36.49 | $0.2999 | 98,581.0 | +0.45% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.63 | $36.20 | $0.43 | 74,252.0 | +0.94% |
| 2025-11 | $36.25 | $35.16 | $1.08 | 81,907.0 | +0.49% |
| 2025-10 | $36.17 | $35.71 | $0.46 | 111,437.0 | +0.56% |
| 2025-09 | $35.92 | $35.38 | $0.5398 | 58,213.0 | +0.89% |
| 2025-08 | $35.63 | $35.04 | $0.5887 | 60,348.0 | +0.89% |
| 2025-07 | $35.38 | $34.88 | $0.50 | 52,392.0 | +1.38% |
| 2025-06 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| 2025-05 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| 2025-04 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| 2025-03 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| 2025-02 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
0.11%
Capitalizzazione:
|
Volume (24 ore):