Scarica l'app Stockscreener
34.03
0.21%
-0.0716
Dopo l'orario di chiusura:
34.08
0.0516
+0.15%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $34.09 | $33.90 | $0.19 | 9,034.0 | -0.21% |
| 2025-05-22 | $34.21 | $34.09 | $0.12 | 5,378.0 | -0.01% |
| 2025-05-21 | $34.33 | $34.10 | $0.228 | 1,448.0 | -0.57% |
| 2025-05-20 | $34.35 | $34.29 | $0.06 | 6,212.0 | -0.09% |
| 2025-05-19 | $34.39 | $34.23 | $0.16 | 9,795.0 | +0.04% |
| 2025-05-16 | $34.36 | $34.22 | $0.1399 | 11,900.0 | +0.09% |
| 2025-05-15 | $34.28 | $34.16 | $0.115 | 7,904.0 | +0.30% |
| 2025-05-14 | $34.22 | $34.11 | $0.1099 | 5,516.0 | +0.03% |
| 2025-05-13 | $34.23 | $34.11 | $0.1218 | 9,625.0 | +0.37% |
| 2025-05-12 | $34.07 | $33.87 | $0.20 | 54,903.0 | +1.25% |
| 2025-05-09 | $33.75 | $33.55 | $0.20 | 17,601.0 | -0.04% |
| 2025-05-08 | $33.75 | $33.55 | $0.20 | 45,169.0 | +0.28% |
| 2025-05-07 | $33.60 | $33.40 | $0.20 | 19,231.0 | +0.07% |
| 2025-05-06 | $33.60 | $33.46 | $0.14 | 14,125.0 | -0.30% |
| 2025-05-05 | $33.69 | $33.57 | $0.12 | 20,931.0 | -0.27% |
| 2025-05-02 | $33.73 | $33.62 | $0.11 | 16,223.0 | +0.60% |
| 2025-05-01 | $34.05 | $33.50 | $0.55 | 298,983.0 | +0.28% |
| 2025-04-30 | $33.41 | $32.66 | $0.7549 | 72,285.0 | +0.16% |
| 2025-04-29 | $33.39 | $33.08 | $0.3099 | 3,799.0 | +0.50% |
| 2025-04-28 | $33.26 | $32.84 | $0.42 | 13,278.0 | +0.20% |
| 2025-04-25 | $33.13 | $32.80 | $0.3269 | 1,504.0 | +0.65% |
| 2025-04-24 | $32.91 | $32.51 | $0.4067 | 25,389.0 | +1.92% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $34.39 | $33.40 | $0.99 | 563,012.0 | +1.84% |
| 2025-04 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| 2025-03 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| 2025-02 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):