Scarica l'app Stockscreener
33.71
0.60%
0.20
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $33.73 | $33.62 | $0.11 | 16,223.0 | +0.60% |
| 2025-05-01 | $34.05 | $33.50 | $0.55 | 298,983.0 | +0.28% |
| 2025-04-30 | $33.41 | $32.66 | $0.7549 | 72,285.0 | +0.16% |
| 2025-04-29 | $33.39 | $33.08 | $0.3099 | 3,799.0 | +0.50% |
| 2025-04-28 | $33.26 | $32.84 | $0.42 | 13,278.0 | +0.20% |
| 2025-04-25 | $33.13 | $32.80 | $0.3269 | 1,504.0 | +0.65% |
| 2025-04-24 | $32.91 | $32.51 | $0.4067 | 25,389.0 | +1.92% |
| 2025-04-23 | $32.70 | $32.14 | $0.5599 | 5,591.0 | +1.75% |
| 2025-04-22 | $31.74 | $31.40 | $0.3384 | 2,749.0 | +2.30% |
| 2025-04-21 | $31.51 | $30.74 | $0.77 | 4,054.0 | -2.14% |
| 2025-04-17 | $31.91 | $31.70 | $0.2079 | 2,931.0 | -0.05% |
| 2025-04-16 | $32.13 | $31.68 | $0.4487 | 15,506.0 | -2.23% |
| 2025-04-15 | $32.64 | $32.38 | $0.26 | 4,359.0 | -0.21% |
| 2025-04-14 | $32.71 | $32.45 | $0.26 | 1,660.0 | +0.49% |
| 2025-04-11 | $32.35 | $31.79 | $0.562 | 1,416.0 | +1.25% |
| 2025-04-10 | $31.95 | $31.53 | $0.4227 | 794.0 | -2.60% |
| 2025-04-09 | $32.81 | $30.75 | $2.06 | 4,858.0 | +6.83% |
| 2025-04-08 | $31.51 | $30.53 | $0.98 | 7,510.0 | -0.97% |
| 2025-04-07 | $31.14 | $30.34 | $0.80 | 23,532.0 | -0.02% |
| 2025-04-04 | $31.69 | $31.02 | $0.6694 | 9,494.0 | -4.42% |
| 2025-04-03 | $32.91 | $32.44 | $0.47 | 9,260.0 | -3.85% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $34.05 | $33.50 | $0.55 | 331,429.0 | +0.88% |
| 2025-04 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| 2025-03 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| 2025-02 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):