Scarica l'app Stockscreener
34.19
0.25%
-0.0843
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $34.26 | $34.18 | $0.08 | 1,103.0 | -0.25% |
| 2025-02-20 | $34.27 | $34.26 | $0.015 | 528.0 | -0.10% |
| 2025-02-19 | $34.31 | $34.26 | $0.0491 | 2,665.0 | +0.10% |
| 2025-02-18 | $34.29 | $34.23 | $0.0599 | 7,644.0 | +0.13% |
| 2025-02-14 | $34.26 | $34.23 | $0.0268 | 2,875.0 | +0.04% |
| 2025-02-13 | $34.22 | $34.17 | $0.0449 | 9,958.0 | +0.12% |
| 2025-02-12 | $34.17 | $34.11 | $0.0643 | 2,182.0 | +0.03% |
| 2025-02-11 | $34.17 | $34.13 | $0.0399 | 2,075.0 | -0.03% |
| 2025-02-10 | $34.20 | $34.15 | $0.05 | 1,872.0 | +0.18% |
| 2025-02-07 | $34.12 | $34.11 | $0.0052 | 1,765.0 | -0.17% |
| 2025-02-06 | $34.19 | $34.12 | $0.0699 | 1,594.0 | +0.20% |
| 2025-02-05 | $34.11 | $34.09 | $0.02 | 327.0 | +0.13% |
| 2025-02-04 | $34.06 | $34.03 | $0.03 | 16,742.0 | +0.26% |
| 2025-02-03 | $34.01 | $33.89 | $0.115 | 13,725.0 | -0.25% |
| 2025-01-31 | $34.16 | $34.06 | $0.1048 | 996.0 | -0.09% |
| 2025-01-30 | $34.09 | $34.05 | $0.04 | 1,360.0 | +0.13% |
| 2025-01-29 | $34.05 | $33.99 | $0.06 | 1,789.0 | -0.09% |
| 2025-01-28 | $34.07 | $34.00 | $0.0754 | 1,751.0 | +0.31% |
| 2025-01-27 | $33.97 | $33.95 | $0.0181 | 164.0 | -0.43% |
| 2025-01-24 | $34.16 | $34.07 | $0.09 | 2,094.0 | +0.03% |
| 2025-01-23 | $34.11 | $34.05 | $0.0553 | 950.0 | +0.04% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $34.31 | $33.89 | $0.4191 | 66,158.0 | +0.40% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
1.15%
Capitalizzazione:
|
Volume (24 ore):