33.16
0.48%
0.1599
Dopo l'orario di chiusura:
33.13
-0.026
-0.08%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $33.16 | $32.98 | $0.176 | 1,808.0 | +0.48% |
2024-11-04 | $33.04 | $32.97 | $0.071 | 1,079.0 | -0.02% |
2024-11-01 | $33.07 | $32.99 | $0.08 | 3,175.0 | +0.06% |
2024-10-31 | $32.98 | $32.96 | $0.023 | 2,512.0 | -0.60% |
2024-10-30 | $33.30 | $33.18 | $0.1176 | 424.0 | -0.11% |
2024-10-29 | $33.25 | $33.18 | $0.0699 | 766.0 | +0.06% |
2024-10-28 | $33.20 | $33.18 | $0.0226 | 278.0 | +0.16% |
2024-10-25 | $33.22 | $33.15 | $0.0742 | 1,349.0 | -0.02% |
2024-10-24 | $33.19 | $33.11 | $0.0799 | 9,281.0 | +0.11% |
2024-10-23 | $33.16 | $33.04 | $0.1186 | 3,151.0 | -0.36% |
2024-10-22 | $33.28 | $33.18 | $0.0991 | 911.0 | +0.09% |
2024-10-21 | $33.22 | $33.13 | $0.09 | 761.0 | -0.05% |
2024-10-18 | $33.24 | $33.14 | $0.10 | 11,115.0 | +0.19% |
2024-10-17 | $33.17 | $33.15 | $0.024 | 3,330.0 | +0.05% |
2024-10-16 | $33.15 | $33.09 | $0.0551 | 1,297.0 | +0.17% |
2024-10-15 | $33.16 | $33.08 | $0.08 | 3,008.0 | -0.24% |
2024-10-14 | $33.22 | $33.09 | $0.1298 | 5,380.0 | +0.24% |
2024-10-11 | $33.11 | $33.09 | $0.0212 | 244.0 | +0.24% |
2024-10-10 | $33.01 | $32.96 | $0.0502 | 845.0 | +0.03% |
2024-10-09 | $33.04 | $32.89 | $0.15 | 2,578.0 | +0.12% |
2024-10-08 | $32.96 | $32.85 | $0.1096 | 2,433.0 | +0.38% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $33.16 | $32.97 | $0.1859 | 7,870.0 | +0.52% |
2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):