Innovator U S Equity Ultra Buffer Etf March (UMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$40.58	$40.32	$0.26	43,983.0	-0.09%
2026-03-04	$40.66	$40.42	$0.24	36,303.0	+0.22%
2026-03-03	$40.52	$40.15	$0.375	114,575.0	-0.37%
2026-03-02	$40.66	$40.40	$0.265	128,627.0	-0.08%
2026-02-27	$40.69	$40.53	$0.155	112,361.0	+0.33%
2026-02-26	$40.57	$40.50	$0.073	6,225.0	+0.05%
2026-02-25	$40.62	$40.50	$0.12	134,617.0	+0.02%
2026-02-24	$40.51	$40.42	$0.085	3,654.0	+0.05%
2026-02-23	$40.49	$40.44	$0.05	5,464.0	-0.05%
2026-02-20	$40.49	$40.41	$0.0848	1,263.0	+0.32%
2026-02-19	$40.39	$40.36	$0.037	1,541.0	-0.11%
2026-02-18	$40.43	$40.35	$0.0793	1,873.0	+0.21%
2026-02-17	$40.34	$40.19	$0.155	18,628.0	+0.20%
2026-02-13	$40.34	$40.22	$0.115	2,708.0	+0.07%
2026-02-12	$40.45	$40.21	$0.24	4,821.0	-0.37%
2026-02-11	$40.38	$40.35	$0.03	10,018.0	-0.05%
2026-02-10	$40.40	$40.36	$0.0427	1,599.0	+0.01%
2026-02-09	$40.43	$40.32	$0.1099	5,531.0	+0.14%
2026-02-06	$40.33	$40.19	$0.1397	13,552.0	+0.64%
2026-02-05	$40.10	$40.06	$0.0352	1,535.0	-0.41%
2026-02-04	$40.25	$40.15	$0.101	5,389.0	-0.05%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$40.66	$40.15	$0.52	367,471.0	-0.31%
2026-02	$40.69	$40.06	$0.6251	355,367.0	+1.03%
2026-01	$40.35	$39.91	$0.439	149,614.0	+0.72%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$39.48	$0.5299	112,658.0	+1.16%
2025-11	$39.56	$38.84	$0.721	1,669,648.0	+0.56%
2025-10	$39.46	$38.71	$0.7499	547,650.0	+0.82%
2025-09	$39.03	$38.22	$0.81	296,939.0	+1.38%
2025-08	$38.60	$37.72	$0.88	263,126.0	+1.11%
2025-07	$38.23	$37.51	$0.7199	187,777.0	+1.19%
2025-06	$37.63	$36.61	$1.02	168,997.0	+2.55%
2025-05	$36.80	$35.61	$1.19	1,675,800.0	+2.99%
2025-04	$35.85	$33.66	$2.19	1,144,114.0	+0.17%
2025-03	$36.70	$35.23	$1.47	1,107,824.0	-2.67%
2025-02	$36.62	$36.06	$0.56	278,440.0	+0.73%
2025-01	$36.36	$35.52	$0.8376	245,558.0	+1.60%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.48	$0.4899	65,136.0	-0.02%
2024-11	$35.80	$34.88	$0.9231	93,984.0	+2.54%
2024-10	$35.22	$34.67	$0.55	646,829.0	+0.04%
2024-09	$34.88	$33.72	$1.16	318,036.0	+1.13%
2024-08	$34.49	$32.77	$1.72	1,043,380.0	+1.62%
2024-07	$34.29	$33.48	$0.81	322,650.0	+0.80%
2024-06	$33.83	$32.82	$1.01	297,016.0	+2.37%
2024-05	$33.08	$31.83	$1.25	1,016,817.0	+3.10%
2024-04	$32.69	$31.66	$1.03	802,576.0	-2.33%
2024-03	$32.67	$31.93	$0.7394	3,621,115.0	+1.84%
2024-02	$32.09	$31.83	$0.26	502,845.0	+0.61%
2024-01	$31.90	$31.52	$0.38	105,181.0	+0.87%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters