Scarica l'app Stockscreener
36.35
0.17%
-0.0626
Dopo l'orario di chiusura:
36.35
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $36.42 | $36.22 | $0.2049 | 6,808.0 | -0.17% |
| 2025-05-22 | $36.58 | $36.41 | $0.175 | 11,213.0 | -0.05% |
| 2025-05-21 | $36.67 | $36.41 | $0.26 | 6,372.0 | -0.71% |
| 2025-05-20 | $36.76 | $36.59 | $0.1699 | 5,505.0 | -0.18% |
| 2025-05-19 | $36.80 | $36.58 | $0.2199 | 13,037.0 | +0.07% |
| 2025-05-16 | $36.77 | $36.60 | $0.17 | 1,517,765.0 | +0.18% |
| 2025-05-15 | $36.74 | $36.42 | $0.32 | 19,328.0 | +0.44% |
| 2025-05-14 | $36.57 | $36.45 | $0.1199 | 5,641.0 | +0.05% |
| 2025-05-13 | $36.58 | $36.45 | $0.13 | 7,633.0 | +0.46% |
| 2025-05-12 | $36.35 | $36.19 | $0.1599 | 2,845.0 | +1.38% |
| 2025-05-09 | $35.94 | $35.75 | $0.1899 | 17,604.0 | -0.14% |
| 2025-05-08 | $36.01 | $35.78 | $0.229 | 6,376.0 | +0.24% |
| 2025-05-07 | $35.80 | $35.61 | $0.1849 | 3,165.0 | +0.24% |
| 2025-05-06 | $35.79 | $35.65 | $0.14 | 8,224.0 | -0.35% |
| 2025-05-05 | $35.93 | $35.79 | $0.1383 | 5,621.0 | -0.24% |
| 2025-05-02 | $35.97 | $35.88 | $0.09 | 10,133.0 | +0.63% |
| 2025-05-01 | $35.85 | $35.63 | $0.22 | 5,802.0 | +0.24% |
| 2025-04-30 | $35.63 | $35.19 | $0.4355 | 10,708.0 | +0.14% |
| 2025-04-29 | $35.58 | $35.41 | $0.175 | 8,184.0 | +0.31% |
| 2025-04-28 | $35.49 | $35.33 | $0.166 | 2,310.0 | +0.18% |
| 2025-04-25 | $35.40 | $35.17 | $0.225 | 8,975.0 | +0.33% |
| 2025-04-24 | $35.28 | $35.05 | $0.23 | 11,756.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,659,880.0 | +2.08% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| 2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| 2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):