Innovator U S Equity Ultra Buffer Etf March (UMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$40.45	$40.21	$0.24	4,821.0	-0.37%
2026-02-11	$40.38	$40.35	$0.03	10,018.0	-0.05%
2026-02-10	$40.40	$40.36	$0.0427	1,599.0	+0.01%
2026-02-09	$40.43	$40.32	$0.1099	5,531.0	+0.14%
2026-02-06	$40.33	$40.19	$0.1397	13,552.0	+0.64%
2026-02-05	$40.10	$40.06	$0.0352	1,535.0	-0.41%
2026-02-04	$40.25	$40.15	$0.101	5,389.0	-0.05%
2026-02-03	$40.35	$40.18	$0.1729	6,947.0	-0.21%
2026-02-02	$40.34	$40.27	$0.0772	17,641.0	+0.24%
2026-01-30	$40.30	$40.20	$0.095	7,651.0	-0.05%
2026-01-29	$40.26	$40.12	$0.1394	7,504.0	-0.06%
2026-01-28	$40.32	$40.26	$0.0593	3,237.0	+0.00%
2026-01-27	$40.35	$40.25	$0.099	3,756.0	+0.15%
2026-01-26	$40.27	$40.21	$0.0599	6,802.0	+0.05%
2026-01-23	$40.22	$40.17	$0.0529	3,526.0	+0.11%
2026-01-22	$40.19	$40.15	$0.04	4,257.0	+0.07%
2026-01-21	$40.14	$39.98	$0.16	15,377.0	+0.56%
2026-01-20	$40.08	$39.91	$0.17	4,477.0	-0.62%
2026-01-16	$40.20	$40.14	$0.06	7,517.0	-0.03%
2026-01-15	$40.23	$40.14	$0.09	6,483.0	+0.22%
2026-01-14	$40.10	$40.03	$0.07	6,408.0	-0.09%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.45	$40.06	$0.3851	71,854.0	-0.07%
2026-01	$40.35	$39.91	$0.439	149,614.0	+0.72%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$39.48	$0.5299	112,658.0	+1.16%
2025-11	$39.56	$38.84	$0.721	1,669,648.0	+0.56%
2025-10	$39.46	$38.71	$0.7499	547,650.0	+0.82%
2025-09	$39.03	$38.22	$0.81	296,939.0	+1.38%
2025-08	$38.60	$37.72	$0.88	263,126.0	+1.11%
2025-07	$38.23	$37.51	$0.7199	187,777.0	+1.19%
2025-06	$37.63	$36.61	$1.02	168,997.0	+2.55%
2025-05	$36.80	$35.61	$1.19	1,675,800.0	+2.99%
2025-04	$35.85	$33.66	$2.19	1,144,114.0	+0.17%
2025-03	$36.70	$35.23	$1.47	1,107,824.0	-2.67%
2025-02	$36.62	$36.06	$0.56	278,440.0	+0.73%
2025-01	$36.36	$35.52	$0.8376	245,558.0	+1.60%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.48	$0.4899	65,136.0	-0.02%
2024-11	$35.80	$34.88	$0.9231	93,984.0	+2.54%
2024-10	$35.22	$34.67	$0.55	646,829.0	+0.04%
2024-09	$34.88	$33.72	$1.16	318,036.0	+1.13%
2024-08	$34.49	$32.77	$1.72	1,043,380.0	+1.62%
2024-07	$34.29	$33.48	$0.81	322,650.0	+0.80%
2024-06	$33.83	$32.82	$1.01	297,016.0	+2.37%
2024-05	$33.08	$31.83	$1.25	1,016,817.0	+3.10%
2024-04	$32.69	$31.66	$1.03	802,576.0	-2.33%
2024-03	$32.67	$31.93	$0.7394	3,621,115.0	+1.84%
2024-02	$32.09	$31.83	$0.26	502,845.0	+0.61%
2024-01	$31.90	$31.52	$0.38	105,181.0	+0.87%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters