Scarica l'app Stockscreener
43.09
0.36%
0.155
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-11 | $43.09 | $43.06 | $0.0327 | 1,609.0 | +0.36% |
| 2026-09-10 | $43.00 | $42.85 | $0.1509 | 4,485.0 | -0.16% |
| 2026-09-09 | $43.10 | $42.96 | $0.14 | 2,281.0 | -0.25% |
| 2026-09-08 | $43.11 | $43.10 | $0.010 | 3,644.0 | -0.16% |
| 2026-09-04 | $43.18 | $43.11 | $0.07 | 2,040.0 | -0.06% |
| 2026-09-03 | $43.20 | $43.07 | $0.135 | 1,857.0 | +0.36% |
| 2026-09-02 | $43.05 | $42.96 | $0.09 | 2,341.0 | +0.17% |
| 2026-09-01 | $42.98 | $42.92 | $0.065 | 11,870.0 | -0.14% |
| 2026-08-31 | $43.03 | $42.98 | $0.0548 | 3,743.0 | -0.10% |
| 2026-08-28 | $43.08 | $43.08 | $0.00 | 184.0 | +0.03% |
| 2026-08-27 | $43.06 | $42.99 | $0.0734 | 1,970.0 | +0.20% |
| 2026-08-26 | $43.04 | $42.92 | $0.1209 | 11,873.0 | +0.01% |
| 2026-08-25 | $43.00 | $42.91 | $0.09 | 1,701.0 | +0.16% |
| 2026-08-24 | $42.92 | $42.88 | $0.04 | 4,208.0 | -0.10% |
| 2026-08-21 | $43.01 | $42.91 | $0.10 | 4,841.0 | +0.10% |
| 2026-08-20 | $42.93 | $42.85 | $0.08 | 3,249.0 | -0.18% |
| 2026-08-19 | $42.98 | $42.92 | $0.065 | 1,189,763.0 | +0.14% |
| 2026-08-18 | $42.96 | $42.87 | $0.09 | 5,558.0 | -0.06% |
| 2026-08-17 | $43.04 | $42.94 | $0.0999 | 2,622.0 | -0.15% |
| 2026-08-14 | $43.06 | $42.86 | $0.20 | 4,258.0 | -0.04% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $43.20 | $42.85 | $0.355 | 31,736.0 | +0.13% |
| 2026-08 | $43.08 | $42.55 | $0.53 | 1,285,616.0 | +1.35% |
| 2026-07 | $42.54 | $42.07 | $0.47 | 338,657.0 | +0.51% |
| 2026-06 | $42.29 | $41.60 | $0.69 | 180,825.0 | +0.20% |
| 2026-05 | $42.28 | $41.40 | $0.88 | 430,175.0 | +1.58% |
| 2026-04 | $41.53 | $39.51 | $2.02 | 1,881,128.0 | +4.44% |
| 2026-03 | $40.66 | $39.18 | $1.48 | 924,794.0 | -2.24% |
| 2026-02 | $40.69 | $40.06 | $0.6251 | 355,367.0 | +1.03% |
| 2026-01 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| 2025-11 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| 2025-10 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| 2025-09 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| 2025-08 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| 2025-07 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| 2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
0.93%
0.23%
Capitalizzazione:
|
Volume (24 ore):