Scarica l'app Stockscreener
38.20
0.11%
-0.0407
Dopo l'orario di chiusura:
38.29
0.095
+0.25%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $38.29 | $38.19 | $0.0999 | 5,778.0 | -0.11% |
| 2025-08-08 | $38.27 | $38.17 | $0.1041 | 3,007.0 | +0.40% |
| 2025-08-07 | $38.09 | $38.01 | $0.0798 | 2,181.0 | +0.03% |
| 2025-08-06 | $38.15 | $38.05 | $0.0999 | 8,325.0 | +0.21% |
| 2025-08-05 | $38.06 | $37.95 | $0.1099 | 37,005.0 | -0.17% |
| 2025-08-04 | $38.10 | $37.98 | $0.1199 | 5,640.0 | +0.65% |
| 2025-08-01 | $37.82 | $37.72 | $0.10 | 8,988.0 | -0.65% |
| 2025-07-31 | $38.23 | $38.04 | $0.1881 | 5,629.0 | -0.13% |
| 2025-07-30 | $38.23 | $38.02 | $0.209 | 4,171.0 | -0.10% |
| 2025-07-29 | $38.20 | $38.10 | $0.10 | 6,790.0 | -0.05% |
| 2025-07-28 | $38.16 | $38.11 | $0.05 | 2,736.0 | -0.01% |
| 2025-07-25 | $38.19 | $38.07 | $0.12 | 12,828.0 | +0.33% |
| 2025-07-24 | $38.15 | $38.04 | $0.1128 | 7,528.0 | -0.06% |
| 2025-07-23 | $38.08 | $38.00 | $0.08 | 6,842.0 | +0.32% |
| 2025-07-22 | $37.98 | $37.84 | $0.1399 | 6,875.0 | +0.04% |
| 2025-07-21 | $38.02 | $37.91 | $0.11 | 5,920.0 | +0.11% |
| 2025-07-18 | $37.98 | $37.83 | $0.1499 | 4,245.0 | -0.02% |
| 2025-07-17 | $37.92 | $37.83 | $0.0884 | 39,272.0 | +0.17% |
| 2025-07-16 | $37.83 | $37.64 | $0.1899 | 6,440.0 | +0.20% |
| 2025-07-15 | $37.83 | $37.73 | $0.0999 | 2,565.0 | -0.11% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $38.29 | $37.72 | $0.5699 | 76,702.0 | +0.36% |
| 2025-07 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| 2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| 2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| 2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):