0.445
price down icon7.22%   -0.04
after-market Dopo l'orario di chiusura: .45 0.005 +1.12%
loading

Storico Dei Prezzi Delle Azioni Di Urgent Ly Inc (ULY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.4844 $0.4115 $0.0729 157,879.0 -8.25%
2024-11-20 $0.5369 $0.46 $0.0769 110,447.0 -11.50%
2024-11-19 $0.5894 $0.548 $0.0414 16,895.0 -2.11%
2024-11-18 $0.5834 $0.5556 $0.0278 16,095.0 -6.50%
2024-11-15 $0.61 $0.5712 $0.0388 52,251.0 -1.04%
2024-11-14 $0.62 $0.60 $0.02 30,578.0 -2.42%
2024-11-13 $0.6479 $0.5702 $0.0777 226,536.0 -2.82%
2024-11-12 $0.67 $0.556 $0.114 183,738.0 +15.92%
2024-11-11 $0.5769 $0.5369 $0.04 109,313.0 -5.09%
2024-11-08 $0.5875 $0.56 $0.0275 175,570.0 +1.43%
2024-11-07 $0.59 $0.56 $0.03 64,279.0 -3.05%
2024-11-06 $0.6187 $0.559 $0.0597 114,859.0 +0.65%
2024-11-05 $0.6215 $0.58 $0.0415 28,755.0 -1.83%
2024-11-04 $0.6296 $0.5698 $0.0598 67,725.0 -4.44%
2024-11-01 $0.6489 $0.59 $0.0589 49,243.0 +4.26%
2024-10-31 $0.65 $0.52 $0.13 203,715.0 +6.02%
2024-10-30 $0.603 $0.5401 $0.0629 225,573.0 -11.12%
2024-10-29 $0.6537 $0.628 $0.0257 68,894.0 -2.20%
2024-10-28 $0.737 $0.6431 $0.0939 134,412.0 -14.45%
2024-10-25 $0.798 $0.72 $0.078 117,005.0 -1.61%
2024-10-24 $0.9074 $0.7601 $0.1473 284,160.0 -12.70%
2024-10-23 $0.9478 $0.814 $0.1338 1,067,807.0 -3.86%
2024-10-22 $0.95 $0.6998 $0.2502 16,234,649.0 +41.23%

Urgent Ly Inc Stock (ULY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urgent Ly Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urgent Ly Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urgent Ly Inc Storia dei prezzi delle azioni (ULY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.67 $0.4115 $0.2585 1,404,163.0 -25.71%
2024-10 $0.95 $0.52 $0.43 21,124,807.0 -11.90%
2024-09 $0.96 $0.6467 $0.3133 8,949,337.0 -27.64%
2024-08 $1.49 $0.807 $0.6827 522,438.0 -38.18%
2024-07 $1.88 $1.33 $0.545 641,907.0 -11.63%
2024-06 $1.99 $1.51 $0.48 306,053.0 -7.03%
2024-05 $2.67 $1.60 $1.07 587,116.0 +14.20%
2024-04 $1.92 $1.47 $0.45 750,270.0 -13.83%
2024-03 $3.45 $1.82 $1.63 1,831,451.0 -11.74%
2024-02 $2.35 $1.83 $0.52 1,249,091.0 +0.95%
2024-01 $3.40 $1.95 $1.45 1,930,751.0 -33.44%

Urgent Ly Inc Storia dei prezzi delle azioni (ULY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.77 $2.27 $2.50 2,584,759.0 -27.63%
2023-11 $4.88 $3.45 $1.43 2,134,167.0 +25.50%
2023-10 $5.45 $3.27 $2.18 3,288,709.0 +0.00%
$397.28
price down icon 16.17%
software_application APP
$318.24
price down icon 2.26%
software_application ADP
$304.57
price up icon 2.06%
$397.78
price up icon 1.24%
$106.50
price up icon 2.46%
$69.63
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):