4.80
price up icon1.48%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Urgent Ly Inc (ULY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $5.00 $4.73 $0.27 4,196.0 +1.90%
2025-07-30 $5.29 $4.73 $0.56 32,412.0 -2.07%
2025-07-29 $5.35 $4.74 $0.61 38,993.0 -11.70%
2025-07-28 $6.14 $5.31 $0.83 34,333.0 -8.99%
2025-07-25 $6.43 $6.01 $0.4163 27,177.0 -7.54%
2025-07-24 $6.92 $6.50 $0.42 6,695.0 -1.52%
2025-07-23 $6.70 $6.60 $0.10 1,970.0 -2.22%
2025-07-22 $6.89 $6.56 $0.3275 13,863.0 +0.45%
2025-07-21 $6.94 $6.60 $0.34 24,627.0 +1.20%
2025-07-18 $7.33 $6.52 $0.8132 138,752.0 -3.49%
2025-07-17 $7.45 $6.31 $1.14 209,981.0 +8.18%
2025-07-16 $6.62 $6.12 $0.4933 21,275.0 -2.15%
2025-07-15 $7.51 $6.06 $1.46 296,462.0 -12.81%
2025-07-14 $7.97 $7.36 $0.61 48,366.0 -1.13%
2025-07-11 $8.30 $7.25 $1.05 153,737.0 -10.98%
2025-07-10 $9.07 $8.30 $0.7659 61,441.0 -5.47%
2025-07-09 $9.98 $7.84 $2.14 289,723.0 +7.05%
2025-07-08 $8.38 $7.11 $1.26 286,123.0 +12.20%
2025-07-07 $7.77 $6.57 $1.20 207,869.0 +0.27%
2025-07-03 $8.46 $7.22 $1.24 185,541.0 -3.38%
2025-07-02 $7.70 $6.65 $1.05 63,423.0 +10.00%
2025-07-01 $7.24 $6.61 $0.6299 93,238.0 +9.37%

Urgent Ly Inc Stock (ULY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urgent Ly Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urgent Ly Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urgent Ly Inc Storia dei prezzi delle azioni (ULY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.98 $4.73 $5.25 2,240,197.0 -24.69%
2025-06 $9.42 $4.00 $5.42 25,410,809.0 +16.79%
2025-05 $17.97 $5.29 $12.68 1,508,837.0 -63.22%
2025-04 $17.99 $3.85 $14.14 6,163,461.0 +219.06%
2025-03 $8.85 $2.99 $5.86 2,760,412.1 -43.60%
2025-02 $11.47 $5.04 $6.43 13,200,592.8 +43.75%
2025-01 $7.58 $4.96 $2.63 296,211.3 -5.88%

Urgent Ly Inc Storia dei prezzi delle azioni (ULY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.18 $5.16 $2.02 535,264.5 -12.55%
2024-11 $8.04 $4.94 $3.10 139,227.1 -8.36%
2024-10 $11.40 $6.24 $5.16 1,760,400.6 -11.90%
2024-09 $11.52 $7.76 $3.76 745,778.1 -27.64%
2024-08 $17.88 $9.68 $8.19 43,536.5 -38.18%
2024-07 $22.50 $15.96 $6.54 53,492.3 -11.63%
2024-06 $23.88 $18.12 $5.76 25,504.4 -7.03%
2024-05 $32.04 $19.20 $12.84 48,926.3 +14.20%
2024-04 $23.04 $17.64 $5.40 62,522.5 -13.83%
2024-03 $41.40 $21.84 $19.56 152,620.9 -11.74%
2024-02 $28.20 $21.96 $6.24 104,090.9 +0.95%
2024-01 $40.80 $23.40 $17.40 160,895.9 -33.44%

Urgent Ly Inc Storia dei prezzi delle azioni (ULY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.24 $27.24 $30.00 215,396.6 -27.63%
2023-11 $58.56 $41.40 $17.16 177,847.3 +25.50%
2023-10 $65.40 $39.24 $26.16 274,059.1 +0.00%
$403.43
price up icon 2.15%
$174.05
price down icon 4.95%
software_application ADP
$310.02
price down icon 0.12%
$122.79
price down icon 0.25%
$358.00
price down icon 1.64%
$87.66
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):