Scarica l'app Stockscreener
0.08
8.36%
-0.0073
Dopo l'orario di chiusura:
.17
0.09
+112.50%
Storico Dei Prezzi Delle Azioni Di ULTHF (ULTHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.093 | $0.075 | $0.018 | 4,869.0 | -8.36% |
| 2025-05-23 | $0.0873 | $0.0713 | $0.016 | 6,293.0 | +2.11% |
| 2025-05-22 | $0.099 | $0.082 | $0.017 | 17,513.0 | -12.76% |
| 2025-05-21 | $0.098 | $0.072 | $0.026 | 39,639.0 | +22.50% |
| 2025-05-20 | $0.0999 | $0.08 | $0.0199 | 56,507.0 | -12.57% |
| 2025-05-19 | $0.0935 | $0.085 | $0.00853 | 5,497.0 | +14.81% |
| 2025-05-16 | $0.09 | $0.0797 | $0.0103 | 945.0 | -5.68% |
| 2025-05-15 | $0.0885 | $0.077 | $0.0115 | 1,089.0 | +4.32% |
| 2025-05-14 | $0.081 | $0.081 | $0.00 | 954.0 | -9.50% |
| 2025-05-13 | $0.0911 | $0.078 | $0.0131 | 2,710.0 | +0.00% |
| 2025-05-12 | $0.1057 | $0.0835 | $0.0222 | 56,624.0 | -0.56% |
| 2025-05-09 | $0.0958 | $0.0813 | $0.0146 | 1,802.0 | +11.80% |
| 2025-05-08 | $0.0914 | $0.0805 | $0.0109 | 28,877.0 | -16.15% |
| 2025-05-07 | $0.10 | $0.08 | $0.02 | 10,225.0 | +9.98% |
| 2025-05-06 | $0.0919 | $0.0837 | $0.00815 | 13,731.0 | -4.45% |
| 2025-05-02 | $0.0959 | $0.0914 | $0.00455 | 714.0 | -0.05% |
| 2025-05-01 | $0.0914 | $0.087 | $0.0044 | 1,572.0 | +1.73% |
ULTHF Stock (ULTHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ULTHF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULTHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ULTHF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ULTHF Storia dei prezzi delle azioni (ULTHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1057 | $0.0713 | $0.0344 | 249,561.0 | -10.96% |
| 2025-04 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.11% |
| 2025-03 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| 2025-02 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.73% |
| 2025-01 | $0.143 | $0.10 | $0.043 | 385,465.0 | +1.64% |
ULTHF Storia dei prezzi delle azioni (ULTHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| 2024-11 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| 2024-10 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| 2024-09 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| 2024-08 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| 2024-07 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| 2024-06 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| 2024-05 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| 2024-04 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| 2024-03 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| 2024-02 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| 2024-01 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
ULTHF Storia dei prezzi delle azioni (ULTHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1874 | $0.10 | $0.0874 | 1,394,051.0 | -17.24% |
| 2023-11 | $0.22 | $0.145 | $0.075 | 637,819.0 | -35.56% |
| 2023-10 | $0.25 | $0.145 | $0.105 | 952,769.0 | -6.13% |
| 2023-09 | $0.2518 | $0.13 | $0.1218 | 1,001,145.0 | +54.65% |
| 2023-08 | $0.1875 | $0.13 | $0.0575 | 874,204.0 | -1.96% |
| 2023-07 | $0.20 | $0.14 | $0.06 | 1,465,339.0 | +5.40% |
| 2023-06 | $0.19 | $0.133 | $0.057 | 643,511.0 | -11.89% |
| 2023-05 | $0.20 | $0.10 | $0.10 | 875,630.0 | -5.42% |
| 2023-04 | $0.225 | $0.133 | $0.092 | 693,907.0 | -11.33% |
| 2023-03 | $0.31 | $0.1323 | $0.1777 | 1,066,492.0 | -11.74% |
| 2023-02 | $0.23 | $0.13 | $0.10 | 903,646.0 | +53.33% |
| 2023-01 | $0.17 | $0.10 | $0.07 | 652,242.0 | +44.93% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):