Spdr Ssga Ultra Short Term Bond Etf (ULST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga Ultra Short Term Bond Etf (ULST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$40.82	$40.77	$0.05	70,692.0	-0.05%
2024-09-27	$40.81	$40.79	$0.0193	62,128.0	+0.06%
2024-09-26	$40.78	$40.75	$0.0299	62,914.0	-0.01%
2024-09-25	$40.79	$40.77	$0.02	161,304.0	+0.02%
2024-09-24	$40.79	$40.75	$0.0377	62,831.0	+0.02%
2024-09-23	$40.77	$40.69	$0.08	87,203.0	+0.00%
2024-09-20	$40.76	$40.72	$0.04	44,404.0	+0.07%
2024-09-19	$40.74	$40.71	$0.03	69,406.0	+0.05%
2024-09-18	$40.75	$40.65	$0.10	55,676.0	-0.02%
2024-09-17	$40.73	$40.71	$0.02	48,495.0	+0.00%
2024-09-16	$40.73	$40.71	$0.02	159,457.0	+0.04%
2024-09-13	$40.72	$40.69	$0.0299	83,536.0	+0.05%
2024-09-12	$40.69	$40.66	$0.03	40,960.0	+0.02%
2024-09-11	$40.70	$40.67	$0.0299	48,795.0	-0.04%
2024-09-10	$40.72	$40.66	$0.0599	72,135.0	+0.07%
2024-09-09	$40.67	$40.66	$0.015	62,624.0	-0.01%
2024-09-06	$40.68	$40.63	$0.05	55,849.0	+0.16%
2024-09-05	$40.63	$40.60	$0.035	322,396.0	-0.05%
2024-09-04	$40.62	$40.58	$0.0386	52,487.0	+0.17%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga Ultra Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga Ultra Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$40.82	$40.55	$0.27	1,791,703.0	+0.10%
2024-08	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
2024-07	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
2024-06	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
2024-05	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
2024-04	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
2024-03	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
2024-02	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
2024-01	$40.69	$40.35	$0.34	2,840,489.0	+0.59%

Spdr Ssga Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.45	$40.24	$0.21	4,508,542.0	-0.11%
2023-11	$40.44	$40.09	$0.35	3,307,298.0	+0.48%
2023-10	$40.26	$40.07	$0.19	4,138,194.0	-0.10%
2023-09	$40.28	$40.12	$0.16	2,414,881.0	-0.15%
2023-08	$40.40	$40.11	$0.29	3,912,315.0	+0.15%
2023-07	$40.29	$40.11	$0.18	2,272,646.0	+0.05%
2023-06	$40.28	$40.08	$0.20	3,197,735.0	-0.05%
2023-05	$40.32	$40.13	$0.19	2,789,319.0	-0.02%
2023-04	$40.34	$40.11	$0.23	4,075,590.0	+0.07%
2023-03	$40.29	$40.04	$0.25	5,082,103.0	+0.19%
2023-02	$40.28	$40.02	$0.26	4,382,598.0	-0.11%
2023-01	$40.22	$39.99	$0.23	3,878,718.0	+0.59%

Spdr Ssga Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.05	$39.88	$0.17	2,835,794.0	-0.05%
2022-11	$40.24	$39.78	$0.46	2,761,348.0	+0.29%
2022-10	$39.96	$39.72	$0.242	2,143,102.0	-0.06%
2022-09	$40.05	$39.86	$0.19	3,008,294.0	-0.15%
2022-08	$40.07	$39.84	$0.23	2,095,901.0	+0.08%
2022-07	$40.00	$39.59	$0.41	1,872,548.0	+0.31%
2022-06	$40.01	$39.78	$0.226	3,515,005.0	-0.40%
2022-05	$40.09	$39.91	$0.18	1,619,376.0	-0.05%
2022-04	$40.05	$39.93	$0.12	1,090,612.0	-0.08%
2022-03	$40.25	$39.91	$0.34	5,825,370.0	-0.35%
2022-02	$40.33	$40.08	$0.25	2,784,488.0	-0.22%
2022-01	$40.33	$40.21	$0.12	3,616,370.0	-0.15%