State Street Ultra Short Term Bond Etf (ULST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Ultra Short Term Bond Etf (ULST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.41	$40.38	$0.03	107,907.0	+0.01%
2026-05-05	$40.38	$40.35	$0.025	51,927.0	+0.10%
2026-05-04	$40.37	$40.34	$0.025	66,589.0	-0.06%
2026-05-01	$40.37	$40.35	$0.015	57,549.0	-0.26%
2026-04-30	$40.48	$40.47	$0.010	35,248.0	-0.01%
2026-04-29	$40.49	$40.47	$0.02	35,055.0	-0.01%
2026-04-28	$40.50	$40.47	$0.03	58,749.0	-0.01%
2026-04-27	$40.51	$40.48	$0.03	50,159.0	+0.00%
2026-04-24	$40.50	$40.45	$0.05	59,071.0	+0.05%
2026-04-23	$40.50	$40.46	$0.04	40,693.0	+0.00%
2026-04-22	$40.48	$40.46	$0.0249	62,846.0	-0.01%
2026-04-21	$40.48	$40.47	$0.0099	34,510.0	-0.02%
2026-04-20	$40.49	$40.47	$0.02	108,154.0	+0.02%
2026-04-17	$40.49	$40.47	$0.02	137,425.0	+0.06%
2026-04-16	$40.45	$40.43	$0.025	43,169.0	+0.00%
2026-04-15	$40.45	$40.44	$0.0099	43,145.0	+0.04%
2026-04-14	$40.46	$40.40	$0.06	1,230,668.0	+0.00%
2026-04-13	$40.43	$40.41	$0.02	90,176.0	+0.04%
2026-04-10	$40.43	$40.41	$0.02	199,684.0	+0.04%
2026-04-09	$40.42	$40.38	$0.0389	79,299.0	-0.02%
2026-04-08	$40.44	$40.20	$0.24	599,169.0	+0.02%
2026-04-07	$40.41	$40.39	$0.02	69,895.0	+0.02%

State Street Ultra Short Term Bond Etf Stock (ULST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Ultra Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Ultra Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.41	$40.34	$0.07	391,879.0	-0.21%
2026-04	$40.51	$40.20	$0.31	4,043,417.0	-0.07%
2026-03	$40.53	$40.41	$0.12	1,862,604.0	-0.32%
2026-02	$40.64	$40.50	$0.14	1,855,737.0	-0.07%
2026-01	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
2025-11	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
2025-10	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
2025-09	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
2025-08	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
2025-07	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
2025-06	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
2025-05	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
2025-04	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
2025-03	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
2025-02	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
2025-01	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
2024-11	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
2024-10	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
2024-09	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
2024-08	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
2024-07	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
2024-06	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
2024-05	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
2024-04	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
2024-03	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
2024-02	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
2024-01	$40.69	$40.35	$0.34	2,840,489.0	+0.59%