53.12
price up icon0.57%   0.30
after-market Dopo l'orario di chiusura: 53.12
loading

Storico Dei Prezzi Delle Azioni Di Ul Solutions Inc (ULS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $53.51 $52.38 $1.13 562,017.0 +0.57%
2024-11-20 $53.08 $51.66 $1.41 627,581.0 +2.09%
2024-11-19 $51.84 $50.22 $1.62 662,586.0 +2.25%
2024-11-18 $50.83 $49.59 $1.24 414,576.0 +1.26%
2024-11-15 $50.10 $49.07 $1.03 586,102.0 +0.12%
2024-11-14 $51.35 $49.89 $1.46 464,430.0 -1.83%
2024-11-13 $51.02 $50.02 $0.995 589,568.0 +1.01%
2024-11-12 $51.80 $49.81 $1.99 737,632.0 -2.50%
2024-11-11 $53.18 $51.28 $1.90 513,511.0 +0.51%
2024-11-08 $51.59 $50.05 $1.54 672,588.0 +2.62%
2024-11-07 $50.88 $49.66 $1.22 1,077,175.0 -0.69%
2024-11-06 $52.74 $49.29 $3.45 2,057,673.0 -2.21%
2024-11-05 $59.23 $50.64 $8.59 1,315,869.0 -0.81%
2024-11-04 $52.41 $51.60 $0.8125 805,052.0 +0.70%
2024-11-01 $52.59 $51.57 $1.02 554,930.0 -0.69%
2024-10-31 $52.67 $51.66 $1.01 534,222.0 -1.40%
2024-10-30 $52.92 $52.37 $0.55 304,250.0 +0.17%
2024-10-29 $52.95 $51.87 $1.08 525,277.0 +0.04%
2024-10-28 $53.30 $52.45 $0.8474 332,387.0 -0.72%
2024-10-25 $53.17 $52.54 $0.635 288,986.0 +0.11%
2024-10-24 $53.76 $52.59 $1.17 301,356.0 -0.17%
2024-10-23 $54.36 $52.88 $1.48 277,307.0 -1.63%

Ul Solutions Inc Stock (ULS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ul Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ul Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ul Solutions Inc Storia dei prezzi delle azioni (ULS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $59.23 $49.07 $10.16 12,203,307.0 +2.23%
2024-10 $54.76 $48.72 $6.04 14,948,212.0 +5.40%
2024-09 $55.04 $46.79 $8.25 28,051,801.0 -9.61%
2024-08 $56.28 $47.65 $8.63 7,752,386.0 +7.94%
2024-07 $50.62 $40.99 $9.63 12,555,805.0 +19.77%
2024-06 $42.52 $37.87 $4.66 11,816,325.0 +9.39%
2024-05 $43.85 $34.35 $9.50 12,125,365.0 +9.89%
2024-04 $35.93 $33.15 $2.78 29,032,962.0 +0.00%
$40.42
price up icon 3.77%
specialty_business_services RTO
$25.62
price down icon 0.31%
specialty_business_services DLB
$80.25
price down icon 2.11%
$24.76
price up icon 10.49%
specialty_business_services RBA
$95.34
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):