24.16
price down icon1.83%   -0.45
after-market Dopo l'orario di chiusura: 24.16
loading

Storico Dei Prezzi Delle Azioni Di Universal Logistics Holdings Inc (ULH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $24.70 $24.06 $0.6361 26,111.0 -1.83%
2025-06-04 $25.29 $24.54 $0.75 52,239.0 -1.91%
2025-06-03 $25.21 $23.75 $1.46 26,392.0 +6.31%
2025-06-02 $24.13 $23.40 $0.7346 39,188.0 -1.91%
2025-05-30 $24.59 $23.99 $0.595 25,914.0 -2.39%
2025-05-29 $24.69 $24.04 $0.651 17,934.0 +1.52%
2025-05-28 $24.72 $24.26 $0.46 27,390.0 +0.21%
2025-05-27 $24.38 $23.20 $1.18 26,604.0 +5.21%
2025-05-23 $23.29 $22.40 $0.8866 34,888.0 -2.25%
2025-05-22 $24.27 $23.20 $1.07 50,439.0 -2.48%
2025-05-21 $24.88 $24.14 $0.73 32,716.0 -4.13%
2025-05-20 $25.81 $25.00 $0.8119 19,417.0 -2.06%
2025-05-19 $26.11 $25.17 $0.94 23,156.0 -1.98%
2025-05-16 $26.27 $25.25 $1.02 43,955.0 +0.57%
2025-05-15 $26.32 $25.58 $0.74 40,619.0 +0.38%
2025-05-14 $26.54 $25.41 $1.13 48,513.0 +0.66%
2025-05-13 $26.43 $25.59 $0.8422 33,228.0 +1.57%
2025-05-12 $25.85 $24.00 $1.85 89,866.0 +9.12%
2025-05-09 $23.45 $22.70 $0.75 29,327.0 +0.15%
2025-05-08 $23.48 $22.20 $1.28 38,899.0 +4.54%
2025-05-07 $22.55 $21.82 $0.73 37,935.0 +0.68%

Universal Logistics Holdings Inc Stock (ULH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Logistics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Logistics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Logistics Holdings Inc Storia dei prezzi delle azioni (ULH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $25.29 $23.40 $1.89 170,041.0 +0.42%
2025-05 $26.54 $21.39 $5.15 867,153.0 +10.67%
2025-04 $27.96 $20.60 $7.36 1,875,733.0 -17.15%
2025-03 $28.37 $25.41 $2.96 1,206,293.0 -3.53%
2025-02 $44.68 $26.56 $18.12 1,170,303.0 -38.49%
2025-01 $47.42 $40.02 $7.40 864,732.0 -3.74%

Universal Logistics Holdings Inc Storia dei prezzi delle azioni (ULH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.39 $44.92 $7.47 840,232.0 -11.78%
2024-11 $53.29 $41.82 $11.47 929,796.0 +23.95%
2024-10 $46.73 $36.23 $10.50 983,862.0 -2.48%
2024-09 $45.16 $38.90 $6.26 665,837.0 +1.99%
2024-08 $43.36 $35.99 $7.37 609,400.0 -1.77%
2024-07 $47.24 $37.44 $9.80 756,224.0 +6.01%
2024-06 $43.80 $38.27 $5.53 945,255.0 -7.22%
2024-05 $50.52 $42.07 $8.45 986,189.0 -2.08%
2024-04 $48.63 $31.78 $16.85 1,424,535.0 +21.18%
2024-03 $38.50 $33.43 $5.07 679,883.0 +8.99%
2024-02 $34.98 $29.15 $5.83 472,443.0 +10.85%
2024-01 $31.45 $27.49 $3.96 548,890.0 +8.92%

Universal Logistics Holdings Inc Storia dei prezzi delle azioni (ULH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.00 $24.88 $4.12 713,793.0 +13.26%
2023-11 $25.77 $22.07 $3.70 473,610.0 +10.55%
2023-10 $25.59 $20.85 $4.74 530,552.0 -11.12%
2023-09 $27.58 $23.86 $3.72 662,724.0 -7.15%
2023-08 $33.30 $26.86 $6.44 761,864.0 -12.77%
2023-07 $32.00 $28.80 $3.20 595,388.0 +7.91%
2023-06 $30.16 $26.37 $3.79 1,150,184.0 +8.51%
2023-05 $27.77 $24.10 $3.67 932,289.0 +3.71%
2023-04 $29.70 $25.12 $4.58 834,291.0 -12.18%
2023-03 $31.52 $25.58 $5.95 1,744,482.0 -1.85%
2023-02 $45.00 $29.15 $15.85 2,234,382.0 -17.32%
2023-01 $36.97 $33.06 $3.91 854,914.0 +7.42%
$13.02
price down icon 0.91%
$63.27
price down icon 0.72%
$26.99
price down icon 0.15%
$23.92
price up icon 0.00%
trucking RXO
$15.89
price down icon 0.75%
$253.45
price down icon 4.39%
Capitalizzazione:     |  Volume (24 ore):