5.77
price up icon1.23%   0.07
after-market Dopo l'orario di chiusura: 5.75 -0.02 -0.35%
loading

Storico Dei Prezzi Delle Azioni Di Frontier Group Holdings Inc (ULCC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.01 $5.68 $0.33 2,483,710.0 +1.23%
2024-11-04 $5.96 $5.62 $0.345 2,256,450.0 -4.52%
2024-11-01 $6.25 $5.96 $0.29 1,415,095.0 -1.81%
2024-10-31 $6.19 $5.86 $0.33 2,283,369.0 -2.64%
2024-10-30 $6.48 $6.15 $0.33 2,113,365.0 +0.40%
2024-10-29 $7.10 $5.68 $1.42 6,070,399.0 -14.44%
2024-10-28 $7.32 $7.10 $0.215 2,136,854.0 +3.41%
2024-10-25 $7.10 $6.89 $0.21 1,458,981.0 +0.72%
2024-10-24 $7.29 $6.91 $0.38 2,407,031.0 +1.90%
2024-10-23 $7.07 $6.63 $0.43 3,315,386.0 +1.93%
2024-10-22 $6.87 $6.66 $0.2071 1,252,544.0 -2.75%
2024-10-21 $6.95 $6.69 $0.26 1,819,974.0 -1.14%
2024-10-18 $7.08 $6.30 $0.775 4,608,337.0 +10.08%
2024-10-17 $6.35 $6.04 $0.315 2,129,612.0 +2.09%
2024-10-16 $6.34 $6.06 $0.28 2,144,901.0 +3.67%
2024-10-15 $6.25 $5.99 $0.26 2,367,771.0 -0.17%
2024-10-14 $6.09 $5.76 $0.33 1,480,543.0 +4.16%
2024-10-11 $5.90 $5.72 $0.18 1,273,634.0 -1.20%
2024-10-10 $5.94 $5.79 $0.155 1,430,555.0 -1.35%
2024-10-09 $6.14 $5.79 $0.355 2,127,672.0 +1.54%
2024-10-08 $5.90 $5.66 $0.24 2,199,760.0 +3.37%

Frontier Group Holdings Inc Stock (ULCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Frontier Group Holdings Inc Storia dei prezzi delle azioni (ULCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.25 $5.62 $0.63 8,638,965.0 -5.10%
2024-10 $7.32 $4.90 $2.42 58,948,811.0 +13.64%
2024-09 $5.49 $3.53 $1.96 49,831,470.0 +47.38%
2024-08 $4.04 $2.79 $1.25 39,285,007.0 -7.87%
2024-07 $4.96 $3.53 $1.43 35,760,490.0 -20.08%
2024-06 $5.86 $4.51 $1.35 31,233,331.0 -9.87%
2024-05 $6.65 $5.08 $1.57 34,938,300.0 -9.44%
2024-04 $8.22 $5.96 $2.26 33,906,509.0 -25.52%
2024-03 $8.33 $6.72 $1.61 40,354,949.0 +16.86%
2024-02 $8.04 $4.82 $3.22 56,625,810.0 +42.51%
2024-01 $5.66 $4.14 $1.52 58,410,831.0 -10.81%

Frontier Group Holdings Inc Storia dei prezzi delle azioni (ULCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.86 $3.89 $1.97 60,749,592.0 +39.64%
2023-11 $4.39 $3.19 $1.20 46,925,133.0 +15.34%
2023-10 $4.94 $3.39 $1.55 49,542,351.0 -29.96%
2023-09 $6.42 $4.55 $1.86 57,044,988.0 -22.93%
2023-08 $9.19 $6.28 $2.91 45,445,692.0 -32.47%
2023-07 $10.57 $9.01 $1.56 26,580,635.0 -3.83%
2023-06 $10.22 $8.22 $2.00 29,683,743.0 +17.50%
2023-05 $9.85 $7.61 $2.24 30,207,616.0 -13.28%
2023-04 $10.07 $8.87 $1.20 16,799,250.0 -3.56%
2023-03 $11.86 $8.39 $3.47 37,383,518.0 -16.33%
2023-02 $14.10 $10.53 $3.56 25,448,785.0 -6.52%
2023-01 $12.62 $9.98 $2.64 10,597,043.0 +22.49%

Frontier Group Holdings Inc Storia dei prezzi delle azioni (ULCC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.25 $9.91 $3.34 12,414,550.0 -21.24%
2022-11 $14.34 $12.45 $1.89 16,311,893.0 -0.53%
2022-10 $13.15 $8.94 $4.21 25,160,844.0 +35.15%
2022-09 $13.39 $9.63 $3.76 27,597,922.0 -24.81%
2022-08 $15.25 $12.57 $2.68 32,054,233.0 -10.91%
2022-07 $14.89 $9.24 $5.65 50,863,099.0 +54.54%
2022-06 $10.96 $8.70 $2.26 69,959,553.0 -12.84%
2022-05 $10.81 $8.19 $2.62 55,669,026.0 +1.32%
2022-04 $12.30 $9.88 $2.42 63,497,472.0 -6.35%
2022-03 $12.96 $9.48 $3.48 47,748,727.0 -12.03%
2022-02 $14.74 $11.44 $3.30 53,774,892.0 -1.53%
2022-01 $14.70 $11.73 $2.97 7,177,279.0 -3.61%
$22.02
price up icon 0.09%
$5.90
price up icon 3.33%
airlines CPA
$95.72
price down icon 0.66%
$104.23
price up icon 5.03%
airlines ALK
$48.56
price up icon 2.82%
airlines AAL
$13.19
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):