35.72
price down icon0.15%   -0.0538
after-market Dopo l'orario di chiusura: 35.68 -0.0362 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-11 $35.75 $35.64 $0.1099 4,240.0 -0.15%
2025-07-10 $35.77 $35.67 $0.10 6,726.0 +0.22%
2025-07-09 $35.73 $35.62 $0.1099 7,628.0 +0.18%
2025-07-08 $35.66 $35.60 $0.0573 5,611.0 +0.18%
2025-07-07 $35.69 $35.55 $0.14 20,604.0 -0.31%
2025-07-03 $35.72 $35.62 $0.10 6,291.0 +0.13%
2025-07-02 $35.66 $35.52 $0.14 1,615,200.0 +0.09%
2025-07-01 $35.68 $35.51 $0.17 12,037.0 -0.08%
2025-06-30 $35.63 $35.49 $0.1392 4,329.0 +0.32%
2025-06-27 $35.54 $35.41 $0.1294 2,525.0 +0.14%
2025-06-26 $35.48 $35.37 $0.1079 4,713.0 +0.36%
2025-06-25 $35.39 $35.28 $0.11 2,443.0 +0.10%
2025-06-24 $35.37 $35.28 $0.085 16,793.0 +0.41%
2025-06-23 $35.16 $34.98 $0.18 8,257.0 +0.44%
2025-06-20 $35.14 $34.93 $0.21 12,160.0 -0.56%
2025-06-18 $35.19 $35.01 $0.185 16,092.0 +0.41%
2025-06-17 $35.13 $34.96 $0.1699 9,641.0 -0.17%
2025-06-16 $35.16 $35.11 $0.0541 7,266.0 +0.36%
2025-06-13 $35.11 $34.97 $0.14 10,206.0 -0.48%

Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.77 $35.51 $0.26 1,682,577.0 +0.27%
2025-06 $35.63 $34.71 $0.92 658,303.0 +2.27%
2025-05 $34.95 $32.94 $2.01 127,685.0 +5.88%
2025-04 $33.42 $30.72 $2.70 169,476.0 -0.73%
2025-03 $34.31 $32.67 $1.64 159,367.0 -3.22%
2025-02 $34.66 $34.00 $0.6648 95,650.0 -0.26%
2025-01 $34.51 $33.56 $0.95 89,212.0 +1.54%

Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.16 $33.50 $0.66 130,545.0 -0.46%
2024-11 $34.05 $33.11 $0.9357 653,866.0 +2.70%
2024-10 $33.52 $33.02 $0.499 174,197.0 -0.24%
2024-09 $33.23 $32.11 $1.12 245,993.0 +1.24%
2024-08 $33.71 $31.30 $2.41 382,553.0 +1.76%
2024-07 $32.58 $31.86 $0.72 125,251.0 +0.79%
2024-06 $32.15 $31.20 $0.945 1,340,173.0 +2.13%
2024-05 $31.37 $31.09 $0.2799 200,016.0 +0.69%
2024-04 $31.16 $30.89 $0.27 133,088.0 +0.35%
2024-03 $31.01 $30.76 $0.25 372,135.0 +0.70%
2024-02 $30.80 $30.38 $0.42 167,072.0 +1.41%
2024-01 $30.48 $29.88 $0.60 300,632.0 +1.04%

Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.07 $29.32 $0.745 544,745.0 +2.09%
2023-11 $29.44 $28.14 $1.30 211,141.0 +5.21%
2023-10 $28.64 $27.66 $0.98 121,141.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):