Scarica l'app Stockscreener
34.95
0.48%
-0.167
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $35.01 | $34.97 | $0.0401 | 1,099.0 | -0.43% |
| 2025-06-03 | $35.12 | $34.84 | $0.28 | 167,696.0 | +0.69% |
| 2025-06-02 | $34.90 | $34.71 | $0.19 | 131,187.0 | +0.14% |
| 2025-05-30 | $34.90 | $34.52 | $0.38 | 62,105.0 | +0.11% |
| 2025-05-29 | $34.81 | $34.61 | $0.20 | 2,728.0 | +0.32% |
| 2025-05-28 | $34.85 | $34.68 | $0.1696 | 5,351.0 | -0.43% |
| 2025-05-27 | $34.84 | $34.72 | $0.119 | 3,563.0 | +1.93% |
| 2025-05-23 | $34.34 | $34.14 | $0.20 | 1,697.0 | -0.81% |
| 2025-05-22 | $34.51 | $34.37 | $0.141 | 1,703.0 | +0.04% |
| 2025-05-21 | $34.89 | $34.38 | $0.51 | 6,589.0 | -1.24% |
| 2025-05-20 | $34.91 | $34.79 | $0.1199 | 1,020.0 | -0.24% |
| 2025-05-19 | $34.95 | $34.79 | $0.1649 | 1,631.0 | +0.06% |
| 2025-05-16 | $34.93 | $34.72 | $0.2125 | 677.0 | +0.60% |
| 2025-05-15 | $34.72 | $34.67 | $0.0528 | 3,694.0 | +0.36% |
| 2025-05-14 | $34.61 | $34.52 | $0.09 | 9,937.0 | +0.02% |
| 2025-05-13 | $34.66 | $34.45 | $0.21 | 4,581.0 | +0.82% |
| 2025-05-12 | $34.31 | $34.12 | $0.1876 | 816.0 | +2.83% |
| 2025-05-09 | $33.39 | $33.32 | $0.074 | 1,694.0 | -0.22% |
| 2025-05-08 | $33.62 | $33.30 | $0.32 | 2,403.0 | +1.03% |
| 2025-05-07 | $33.13 | $32.94 | $0.19 | 6,243.0 | -0.05% |
| 2025-05-06 | $33.19 | $33.08 | $0.11 | 5,920.0 | -0.65% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $35.12 | $34.71 | $0.41 | 299,982.0 | +0.40% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.00%
0.76%
Capitalizzazione:
|
Volume (24 ore):