Scarica l'app Stockscreener
34.47
0.18%
0.0616
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $34.48 | $34.40 | $0.0793 | 1,394.0 | +0.18% |
| 2025-02-05 | $34.41 | $34.28 | $0.1284 | 1,223.0 | +0.21% |
| 2025-02-04 | $34.33 | $34.27 | $0.0649 | 5,582.0 | +0.28% |
| 2025-02-03 | $34.26 | $34.04 | $0.22 | 7,977.0 | -0.27% |
| 2025-01-31 | $34.45 | $34.30 | $0.1501 | 2,949.0 | -0.21% |
| 2025-01-30 | $34.40 | $34.34 | $0.0625 | 495.0 | +0.17% |
| 2025-01-29 | $34.36 | $34.31 | $0.0528 | 2,704.0 | -0.11% |
| 2025-01-28 | $34.38 | $34.27 | $0.1107 | 1,465.0 | +0.41% |
| 2025-01-27 | $34.24 | $34.18 | $0.0604 | 676.0 | -0.58% |
| 2025-01-24 | $34.51 | $34.43 | $0.08 | 592.0 | -0.03% |
| 2025-01-23 | $34.45 | $34.36 | $0.091 | 11,247.0 | +0.15% |
| 2025-01-22 | $34.40 | $34.38 | $0.0207 | 7,799.0 | +0.18% |
| 2025-01-21 | $34.34 | $34.29 | $0.0499 | 627.0 | +0.40% |
| 2025-01-17 | $34.20 | $34.20 | $0.0016 | 239.0 | +0.36% |
| 2025-01-16 | $34.09 | $34.04 | $0.05 | 8,987.0 | -0.03% |
| 2025-01-15 | $34.09 | $34.00 | $0.091 | 4,192.0 | +0.86% |
| 2025-01-14 | $33.82 | $33.66 | $0.1572 | 6,624.0 | +0.19% |
| 2025-01-13 | $33.73 | $33.56 | $0.175 | 1,742.0 | +0.08% |
| 2025-01-10 | $33.80 | $33.67 | $0.1299 | 3,749.0 | -0.68% |
| 2025-01-08 | $33.94 | $33.80 | $0.1383 | 8,808.0 | +0.12% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $34.48 | $34.04 | $0.4393 | 17,570.0 | +0.41% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):