Scarica l'app Stockscreener
39.10
0.03%
0.0117
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-25 | $39.14 | $39.06 | $0.08 | 5,961.0 | +0.03% |
| 2026-08-24 | $39.09 | $38.99 | $0.1033 | 24,178.0 | -0.07% |
| 2026-08-21 | $39.15 | $39.06 | $0.0887 | 18,296.0 | +0.18% |
| 2026-08-20 | $39.18 | $39.04 | $0.14 | 11,017.0 | -0.39% |
| 2026-08-19 | $39.29 | $39.19 | $0.10 | 9,322.0 | +0.05% |
| 2026-08-18 | $39.21 | $39.13 | $0.0798 | 10,657.0 | -0.30% |
| 2026-08-17 | $39.43 | $39.26 | $0.17 | 15,748.0 | -0.18% |
| 2026-08-14 | $39.40 | $39.31 | $0.09 | 3,244.0 | -0.03% |
| 2026-08-13 | $39.44 | $39.33 | $0.1091 | 9,186.0 | +0.23% |
| 2026-08-12 | $39.32 | $39.24 | $0.0799 | 13,791.0 | +0.17% |
| 2026-08-11 | $39.30 | $39.19 | $0.105 | 5,949.0 | -0.10% |
| 2026-08-10 | $39.32 | $39.18 | $0.14 | 9,627.0 | +0.07% |
| 2026-08-07 | $39.29 | $39.16 | $0.13 | 11,308.0 | +0.15% |
| 2026-08-06 | $39.27 | $39.12 | $0.15 | 11,298.0 | +0.03% |
| 2026-08-05 | $39.28 | $39.17 | $0.11 | 8,977.0 | -0.11% |
| 2026-08-04 | $39.27 | $38.97 | $0.305 | 13,753.0 | +0.83% |
| 2026-08-03 | $38.89 | $38.73 | $0.16 | 14,742.0 | +0.80% |
| 2026-07-31 | $38.68 | $38.36 | $0.32 | 99,205.0 | +0.29% |
| 2026-07-30 | $38.47 | $38.24 | $0.2299 | 42,067.0 | +0.92% |
| 2026-07-29 | $38.42 | $38.12 | $0.30 | 25,776.0 | -0.81% |
| 2026-07-28 | $38.45 | $38.29 | $0.16 | 8,227.0 | +0.18% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $39.44 | $38.73 | $0.71 | 203,015.0 | +1.36% |
| 2026-07 | $38.77 | $38.12 | $0.65 | 896,733.0 | +0.11% |
| 2026-06 | $42.36 | $37.78 | $4.58 | 3,165,097.0 | -0.36% |
| 2026-05 | $38.77 | $38.44 | $0.335 | 219,843.0 | +0.60% |
| 2026-04 | $38.45 | $37.18 | $1.27 | 73,719.0 | +3.25% |
| 2026-03 | $37.75 | $36.71 | $1.04 | 102,832.0 | -1.26% |
| 2026-02 | $37.82 | $37.41 | $0.409 | 43,682.0 | +0.27% |
| 2026-01 | $37.69 | $37.35 | $0.3399 | 41,614.0 | +0.56% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $37.04 | $0.405 | 102,028.0 | +0.88% |
| 2025-11 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| 2025-10 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
0.54%
0.08%
Capitalizzazione:
|
Volume (24 ore):