Scarica l'app Stockscreener
37.54
0.10%
0.0357
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $37.53 | $37.53 | $0.00 | 450.0 | +0.07% |
| 2026-01-08 | $37.50 | $37.47 | $0.0343 | 1,274.0 | +0.01% |
| 2026-01-07 | $37.51 | $37.50 | $0.0127 | 1,963.0 | -0.05% |
| 2026-01-06 | $37.52 | $37.45 | $0.0743 | 2,374.0 | +0.21% |
| 2026-01-05 | $37.53 | $37.43 | $0.0999 | 2,200.0 | +0.01% |
| 2026-01-02 | $37.45 | $37.38 | $0.07 | 4,769.0 | +0.08% |
| 2025-12-31 | $37.43 | $37.40 | $0.0257 | 127.0 | -0.04% |
| 2025-12-30 | $37.44 | $37.42 | $0.02 | 2,414.0 | +0.00% |
| 2025-12-29 | $37.42 | $37.41 | $0.01 | 311.0 | -0.03% |
| 2025-12-26 | $37.43 | $37.41 | $0.02 | 3,792.0 | -0.04% |
| 2025-12-24 | $37.45 | $37.42 | $0.025 | 692.0 | +0.17% |
| 2025-12-23 | $37.44 | $37.37 | $0.0651 | 6,539.0 | +0.08% |
| 2025-12-22 | $37.38 | $37.34 | $0.04 | 7,757.0 | +0.21% |
| 2025-12-19 | $37.29 | $37.26 | $0.03 | 2,948.0 | +0.17% |
| 2025-12-18 | $37.23 | $37.17 | $0.055 | 2,102.0 | +0.29% |
| 2025-12-17 | $37.22 | $37.04 | $0.18 | 1,539.0 | -0.19% |
| 2025-12-16 | $37.21 | $37.12 | $0.09 | 3,025.0 | -0.03% |
| 2025-12-15 | $37.22 | $37.17 | $0.045 | 5,845.0 | +0.03% |
| 2025-12-12 | $37.23 | $37.16 | $0.07 | 6,203.0 | -0.16% |
| 2025-12-11 | $37.24 | $37.15 | $0.09 | 18,463.0 | +0.11% |
| 2025-12-10 | $37.22 | $37.12 | $0.099 | 8,048.0 | +0.11% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $37.53 | $37.38 | $0.15 | 13,030.0 | +0.34% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $37.04 | $0.405 | 102,028.0 | +0.88% |
| 2025-11 | $37.09 | $36.49 | $0.5975 | 1,771,385.0 | +0.52% |
| 2025-10 | $37.06 | $36.45 | $0.6099 | 115,541.0 | +0.57% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
0.76%
Capitalizzazione:
|
Volume (24 ore):