Scarica l'app Stockscreener
33.87
0.26%
0.0862
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.86 | $33.84 | $0.0187 | 3,294.0 | +0.21% |
| 2024-11-21 | $33.78 | $33.65 | $0.1298 | 2,973.0 | +0.24% |
| 2024-11-20 | $33.70 | $33.57 | $0.1278 | 1,933.0 | +0.01% |
| 2024-11-19 | $33.72 | $33.59 | $0.1279 | 557,874.0 | +0.07% |
| 2024-11-18 | $33.70 | $33.61 | $0.085 | 2,250.0 | +0.18% |
| 2024-11-15 | $33.61 | $33.56 | $0.0491 | 1,254.0 | -0.50% |
| 2024-11-14 | $33.82 | $33.76 | $0.06 | 1,757.0 | -0.18% |
| 2024-11-13 | $33.85 | $33.81 | $0.04 | 9,382.0 | +0.06% |
| 2024-11-12 | $33.84 | $33.78 | $0.06 | 14,797.0 | -0.08% |
| 2024-11-11 | $33.87 | $33.81 | $0.06 | 3,858.0 | +0.02% |
| 2024-11-08 | $33.86 | $33.81 | $0.05 | 5,554.0 | +0.15% |
| 2024-11-07 | $33.82 | $33.74 | $0.0758 | 3,811.0 | +0.30% |
| 2024-11-06 | $33.70 | $33.62 | $0.08 | 5,498.0 | +1.05% |
| 2024-11-05 | $33.35 | $33.28 | $0.0698 | 7,960.0 | +0.67% |
| 2024-11-04 | $33.21 | $33.11 | $0.0992 | 4,247.0 | -0.21% |
| 2024-11-01 | $33.30 | $33.17 | $0.1286 | 20,509.0 | +0.13% |
| 2024-10-31 | $33.20 | $33.14 | $0.065 | 1,975.0 | -0.77% |
| 2024-10-30 | $33.47 | $33.39 | $0.0814 | 6,374.0 | -0.18% |
| 2024-10-29 | $33.52 | $33.37 | $0.149 | 4,194.0 | +0.06% |
| 2024-10-28 | $33.50 | $33.43 | $0.07 | 3,221.0 | +0.27% |
| 2024-10-25 | $33.46 | $33.36 | $0.0999 | 4,552.0 | -0.08% |
| 2024-10-24 | $33.41 | $33.38 | $0.03 | 1,544.0 | +0.13% |
| 2024-10-23 | $33.35 | $33.29 | $0.0601 | 5,955.0 | -0.43% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.87 | $33.11 | $0.76 | 646,951.0 | +2.11% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.71%
Capitalizzazione:
|
Volume (24 ore):