Scarica l'app Stockscreener
36.45
0.88%
-0.3246
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $36.79 | $36.45 | $0.34 | 6,505.0 | -0.88% |
| 2025-10-09 | $36.80 | $36.74 | $0.0549 | 2,577.0 | -0.00% |
| 2025-10-08 | $36.80 | $36.72 | $0.08 | 4,562.0 | +0.07% |
| 2025-10-07 | $36.78 | $36.73 | $0.0499 | 5,558.0 | -0.08% |
| 2025-10-06 | $36.80 | $36.75 | $0.05 | 4,531.0 | +0.04% |
| 2025-10-03 | $36.80 | $36.74 | $0.0599 | 1,482.0 | +0.04% |
| 2025-10-02 | $36.79 | $36.70 | $0.0899 | 3,432.0 | -0.00% |
| 2025-10-01 | $36.79 | $36.68 | $0.1099 | 4,310.0 | +0.16% |
| 2025-09-30 | $36.69 | $36.63 | $0.0608 | 7,391.0 | +0.05% |
| 2025-09-29 | $36.70 | $36.64 | $0.0572 | 2,751.0 | +0.09% |
| 2025-09-26 | $36.67 | $36.61 | $0.0599 | 3,805.0 | +0.05% |
| 2025-09-25 | $36.62 | $36.51 | $0.11 | 6,547.0 | +0.03% |
| 2025-09-24 | $36.66 | $36.56 | $0.10 | 8,039.0 | +0.03% |
| 2025-09-23 | $36.69 | $36.58 | $0.105 | 11,686.0 | -0.19% |
| 2025-09-22 | $36.73 | $36.65 | $0.0779 | 5,031.0 | +0.03% |
| 2025-09-19 | $36.67 | $36.58 | $0.0899 | 27,925.0 | +0.22% |
| 2025-09-18 | $36.63 | $36.57 | $0.06 | 7,190.0 | -0.02% |
| 2025-09-17 | $36.61 | $36.54 | $0.0685 | 3,720.0 | +0.10% |
| 2025-09-16 | $36.63 | $36.54 | $0.0898 | 11,413.0 | -0.11% |
| 2025-09-15 | $36.62 | $36.56 | $0.0599 | 3,901.0 | +0.07% |
| 2025-09-12 | $36.60 | $36.53 | $0.07 | 10,115.0 | +0.00% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $36.80 | $36.45 | $0.35 | 39,462.0 | -0.66% |
| 2025-09 | $36.73 | $36.11 | $0.6179 | 198,003.0 | +1.10% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):