Scarica l'app Stockscreener
33.98
0.57%
0.1923
Dopo l'orario di chiusura:
33.97
-0.0065
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $33.99 | $33.88 | $0.11 | 3,832.0 | +0.57% |
| 2025-01-02 | $33.91 | $33.66 | $0.2499 | 16,044.0 | -0.07% |
| 2024-12-31 | $33.90 | $33.75 | $0.145 | 9,355.0 | -0.24% |
| 2024-12-30 | $33.95 | $33.75 | $0.20 | 4,248.0 | -0.33% |
| 2024-12-27 | $34.00 | $33.98 | $0.0203 | 121.0 | -0.43% |
| 2024-12-26 | $34.15 | $34.11 | $0.0388 | 3,713.0 | +0.10% |
| 2024-12-24 | $34.11 | $34.02 | $0.0946 | 2,687.0 | +0.44% |
| 2024-12-23 | $33.96 | $33.78 | $0.1843 | 3,482.0 | +0.37% |
| 2024-12-20 | $33.90 | $33.50 | $0.40 | 40,704.0 | +0.55% |
| 2024-12-19 | $33.74 | $33.66 | $0.0848 | 4,536.0 | -0.28% |
| 2024-12-18 | $34.08 | $33.73 | $0.35 | 1,423.0 | -1.01% |
| 2024-12-17 | $34.09 | $34.04 | $0.055 | 1,806.0 | -0.10% |
| 2024-12-16 | $34.15 | $34.11 | $0.035 | 2,803.0 | +0.09% |
| 2024-12-13 | $34.10 | $34.06 | $0.0397 | 4,713.0 | +0.03% |
| 2024-12-12 | $34.13 | $34.05 | $0.0848 | 7,053.0 | -0.15% |
| 2024-12-11 | $34.14 | $34.09 | $0.0499 | 6,046.0 | +0.26% |
| 2024-12-10 | $34.05 | $34.05 | $0.00 | 60.00 | -0.07% |
| 2024-12-09 | $34.10 | $34.08 | $0.0299 | 685.0 | -0.21% |
| 2024-12-06 | $34.16 | $34.09 | $0.07 | 10,124.0 | +0.11% |
| 2024-12-05 | $34.15 | $34.07 | $0.0832 | 10,350.0 | -0.06% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $33.99 | $33.66 | $0.33 | 23,708.0 | +0.50% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):