Scarica l'app Stockscreener
34.64
0.17%
0.093
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $34.64 | $34.58 | $0.06 | 9,832.0 | +0.21% |
| 2024-11-21 | $34.57 | $34.38 | $0.1889 | 3,573.0 | +0.27% |
| 2024-11-20 | $34.45 | $34.31 | $0.1442 | 11,975.0 | -0.00% |
| 2024-11-19 | $34.46 | $34.30 | $0.16 | 10,236.0 | +0.15% |
| 2024-11-18 | $34.42 | $34.36 | $0.0559 | 2,817.0 | +0.19% |
| 2024-11-15 | $34.46 | $34.27 | $0.19 | 5,250.0 | -0.65% |
| 2024-11-14 | $34.67 | $34.56 | $0.11 | 2,998.0 | -0.22% |
| 2024-11-13 | $34.69 | $34.63 | $0.0579 | 7,077.0 | +0.04% |
| 2024-11-12 | $34.68 | $34.53 | $0.154 | 16,247.0 | -0.11% |
| 2024-11-11 | $34.72 | $34.58 | $0.1392 | 23,522.0 | +0.01% |
| 2024-11-08 | $34.68 | $34.60 | $0.08 | 5,009.0 | +0.20% |
| 2024-11-07 | $34.61 | $34.55 | $0.0621 | 3,326.0 | +0.31% |
| 2024-11-06 | $34.52 | $34.35 | $0.17 | 6,356.0 | +1.27% |
| 2024-11-05 | $34.06 | $33.81 | $0.25 | 2,120.0 | +0.61% |
| 2024-11-04 | $33.94 | $33.84 | $0.095 | 3,995.0 | -0.13% |
| 2024-11-01 | $34.02 | $33.87 | $0.1478 | 7,494.0 | +0.13% |
| 2024-10-31 | $34.10 | $33.84 | $0.2607 | 72,480.0 | -0.91% |
| 2024-10-30 | $34.27 | $34.15 | $0.12 | 11,760.0 | -0.20% |
| 2024-10-29 | $34.29 | $34.13 | $0.16 | 3,071.0 | +0.08% |
| 2024-10-28 | $34.24 | $34.16 | $0.08 | 8,659.0 | +0.27% |
| 2024-10-25 | $34.28 | $34.10 | $0.185 | 2,603.0 | +0.06% |
| 2024-10-24 | $34.23 | $34.07 | $0.16 | 5,308.0 | +0.09% |
| 2024-10-23 | $34.15 | $34.01 | $0.14 | 6,121.0 | -0.56% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.72 | $33.81 | $0.9093 | 121,827.0 | +2.31% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.43 | $25.51 | $0.9159 | 196,005.0 | -2.42% |
| 2022-11 | $26.35 | $25.09 | $1.26 | 277,835.0 | +2.83% |
| 2022-10 | $25.68 | $24.50 | $1.18 | 291,135.0 | +3.37% |
| 2022-09 | $26.27 | $24.79 | $1.48 | 557,634.0 | -4.11% |
| 2022-08 | $26.61 | $25.85 | $0.76 | 558,311.0 | -1.67% |
| 2022-07 | $26.33 | $25.19 | $1.14 | 1,200,918.0 | +3.79% |
| 2022-06 | $26.30 | $25.27 | $1.03 | 990,810.0 | -3.34% |
| 2022-05 | $26.95 | $25.48 | $1.47 | 95,071.0 | -0.80% |
| 2022-04 | $27.77 | $26.42 | $1.35 | 82,887.0 | -4.01% |
| 2022-03 | $27.72 | $26.60 | $1.12 | 478,065.0 | +1.59% |
| 2022-02 | $27.53 | $26.33 | $1.20 | 151,305.0 | -1.03% |
| 2022-01 | $27.73 | $26.78 | $0.95 | 375,639.0 | -1.12% |
0.68%
Capitalizzazione:
|
Volume (24 ore):