Scarica l'app Stockscreener
41.48
0.20%
-0.0848
Dopo l'orario di chiusura:
41.48
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $41.60 | $41.45 | $0.1515 | 17,088.0 | -0.20% |
| 2026-08-14 | $41.61 | $41.51 | $0.1034 | 9,241.0 | +0.02% |
| 2026-08-13 | $41.62 | $41.34 | $0.2764 | 16,679.0 | +0.27% |
| 2026-08-12 | $41.51 | $41.40 | $0.11 | 34,235.0 | +0.02% |
| 2026-08-11 | $41.50 | $41.34 | $0.1598 | 12,848.0 | -0.07% |
| 2026-08-10 | $41.49 | $41.32 | $0.17 | 10,706.0 | -0.02% |
| 2026-08-07 | $41.47 | $41.23 | $0.24 | 10,900.0 | +0.29% |
| 2026-08-06 | $41.41 | $41.31 | $0.10 | 9,908.0 | -0.06% |
| 2026-08-05 | $41.42 | $41.34 | $0.0784 | 9,240.0 | -0.06% |
| 2026-08-04 | $41.43 | $41.20 | $0.23 | 9,537.0 | +0.88% |
| 2026-08-03 | $41.07 | $40.94 | $0.1301 | 20,656.0 | +0.79% |
| 2026-07-31 | $40.84 | $40.56 | $0.2823 | 25,476.0 | +0.26% |
| 2026-07-30 | $40.68 | $40.41 | $0.2677 | 12,747.0 | +0.72% |
| 2026-07-29 | $40.66 | $40.32 | $0.3399 | 14,609.0 | -0.74% |
| 2026-07-28 | $40.67 | $40.50 | $0.1656 | 34,421.0 | +0.21% |
| 2026-07-27 | $40.71 | $40.48 | $0.23 | 29,421.0 | +0.03% |
| 2026-07-24 | $40.66 | $40.48 | $0.1799 | 28,226.0 | +0.02% |
| 2026-07-23 | $40.57 | $40.45 | $0.12 | 70,384.0 | -0.73% |
| 2026-07-22 | $40.86 | $40.76 | $0.105 | 58,671.0 | +0.07% |
| 2026-07-21 | $40.82 | $40.63 | $0.19 | 109,005.0 | +0.29% |
| 2026-07-20 | $40.76 | $40.61 | $0.15 | 41,789.0 | +0.00% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $41.62 | $40.94 | $0.6765 | 178,126.0 | +1.85% |
| 2026-07 | $40.95 | $40.32 | $0.6299 | 2,896,036.0 | -0.12% |
| 2026-06 | $40.77 | $40.31 | $0.46 | 370,052.0 | +0.65% |
| 2026-05 | $40.54 | $39.99 | $0.55 | 216,539.0 | +1.24% |
| 2026-04 | $40.02 | $38.27 | $1.75 | 433,463.0 | +4.47% |
| 2026-03 | $39.17 | $37.59 | $1.58 | 159,098.0 | -2.18% |
| 2026-02 | $39.29 | $38.74 | $0.55 | 116,056.0 | +0.30% |
| 2026-01 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| 2025-11 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| 2025-10 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
0.53%
Capitalizzazione:
|
Volume (24 ore):