Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$41.82	$41.38	$0.44	11,580.0	-0.68%
2026-10-15	$41.72	$41.55	$0.175	83,516.0	+0.18%
2026-10-14	$41.76	$41.58	$0.18	10,031.0	-0.48%
2026-10-13	$41.90	$41.80	$0.102	7,050.0	+0.04%
2026-10-12	$41.90	$41.77	$0.1299	7,120.0	-0.04%
2026-10-09	$41.89	$41.78	$0.106	4,970.0	+0.34%
2026-10-08	$41.80	$41.60	$0.20	11,172.0	-0.17%
2026-10-07	$41.81	$41.64	$0.17	12,985.0	-0.15%
2026-10-06	$41.90	$41.80	$0.105	12,380.0	+0.29%
2026-10-05	$41.76	$41.53	$0.2322	11,945.0	+0.35%
2026-10-02	$41.67	$41.50	$0.1682	9,767.0	+0.27%
2026-10-01	$41.47	$41.22	$0.25	10,999.0	+0.17%
2026-09-30	$41.56	$41.38	$0.18	10,743.0	+0.10%
2026-09-29	$41.42	$41.30	$0.12	12,992.0	-0.14%
2026-09-28	$41.54	$41.34	$0.1999	14,022.0	-0.40%
2026-09-25	$41.60	$41.37	$0.23	16,319.0	+0.30%
2026-09-24	$41.49	$41.32	$0.17	10,111.0	+0.01%
2026-09-23	$41.53	$41.40	$0.1278	8,371.0	-0.43%
2026-09-22	$41.66	$41.56	$0.10	9,948.0	-0.05%
2026-09-21	$41.64	$41.48	$0.1599	4,105.0	+1.02%
2026-09-18	$41.30	$41.17	$0.126	12,729.0	-0.06%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.90	$41.22	$0.68	193,515.0	+0.11%
2026-09	$41.66	$40.90	$0.76	234,052.0	+0.00%
2026-08	$41.62	$40.94	$0.6765	296,617.0	+1.62%
2026-07	$40.95	$40.32	$0.6299	2,896,036.0	-0.12%
2026-06	$40.77	$40.31	$0.46	370,052.0	+0.65%
2026-05	$40.54	$39.99	$0.55	216,539.0	+1.24%
2026-04	$40.02	$38.27	$1.75	433,463.0	+4.47%
2026-03	$39.17	$37.59	$1.58	159,098.0	-2.18%
2026-02	$39.29	$38.74	$0.55	116,056.0	+0.30%
2026-01	$39.16	$38.74	$0.419	121,360.0	+0.73%

Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.93	$38.39	$0.54	1,780,796.0	+0.89%
2025-11	$38.50	$37.80	$0.70	190,923.0	+0.31%
2025-10	$38.53	$37.80	$0.7299	298,627.0	+0.69%
2025-09	$38.14	$37.36	$0.78	330,265.0	+1.43%
2025-08	$37.66	$36.85	$0.815	233,400.0	+1.19%
2025-07	$37.35	$36.65	$0.70	2,621,132.0	+0.92%
2025-06	$36.84	$34.90	$1.94	428,282.0	+5.06%
2025-05	$35.20	$33.29	$1.91	289,859.0	+5.03%
2025-04	$33.89	$31.06	$2.83	913,440.0	-0.56%
2025-03	$35.00	$33.06	$1.94	242,657.0	-3.96%
2025-02	$35.51	$34.59	$0.9208	266,684.0	-0.52%
2025-01	$35.31	$34.15	$1.16	163,688.0	+1.74%

Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.03	$34.31	$0.7199	1,256,062.0	-0.65%
2024-11	$34.90	$33.81	$1.09	146,981.0	+3.00%
2024-10	$34.32	$33.69	$0.63	231,338.0	-0.21%
2024-09	$33.94	$32.69	$1.25	214,358.0	+1.40%
2024-08	$33.44	$31.80	$1.64	390,205.0	+1.70%
2024-07	$33.28	$32.47	$0.81	2,048,871.0	+1.05%
2024-06	$32.60	$32.32	$0.279	544,485.0	+0.59%
2024-05	$32.36	$31.55	$0.8053	191,303.0	+2.19%
2024-04	$31.90	$31.25	$0.65	247,190.0	-0.67%
2024-03	$31.88	$31.34	$0.5394	742,413.0	+1.37%
2024-02	$31.46	$30.70	$0.7598	282,415.0	+2.44%
2024-01	$30.95	$29.98	$0.97	1,239,750.0	+1.29%