34.05
price up icon0.61%   0.2073
after-market Dopo l'orario di chiusura: 34.03 -0.0175 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.06 $33.81 $0.25 2,120.0 +0.61%
2024-11-04 $33.94 $33.84 $0.095 3,995.0 -0.13%
2024-11-01 $34.02 $33.87 $0.1478 7,494.0 +0.13%
2024-10-31 $34.10 $33.84 $0.2607 72,480.0 -0.91%
2024-10-30 $34.27 $34.15 $0.12 11,760.0 -0.20%
2024-10-29 $34.29 $34.13 $0.16 3,071.0 +0.08%
2024-10-28 $34.24 $34.16 $0.08 8,659.0 +0.27%
2024-10-25 $34.28 $34.10 $0.185 2,603.0 +0.06%
2024-10-24 $34.23 $34.07 $0.16 5,308.0 +0.09%
2024-10-23 $34.15 $34.01 $0.14 6,121.0 -0.56%
2024-10-22 $34.24 $34.14 $0.1005 5,120.0 +0.18%
2024-10-21 $34.27 $34.08 $0.19 33,391.0 -0.09%
2024-10-18 $34.28 $34.18 $0.10 9,331.0 +0.06%
2024-10-17 $34.32 $34.18 $0.14 8,535.0 +0.15%
2024-10-16 $34.18 $34.08 $0.099 4,007.0 +0.16%
2024-10-15 $34.18 $34.05 $0.1299 4,444.0 -0.40%
2024-10-14 $34.23 $34.08 $0.1477 3,716.0 +0.36%
2024-10-11 $34.10 $33.98 $0.12 7,848.0 +0.36%
2024-10-10 $34.01 $33.93 $0.0799 2,889.0 -0.15%
2024-10-09 $34.02 $33.93 $0.0948 1,591.0 +0.32%
2024-10-08 $33.91 $33.80 $0.1147 6,573.0 +0.61%

Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.06 $33.81 $0.25 15,729.0 +0.62%
2024-10 $34.32 $33.69 $0.63 231,338.0 -0.21%
2024-09 $33.94 $32.69 $1.25 214,358.0 +1.40%
2024-08 $33.44 $31.80 $1.64 390,205.0 +1.70%
2024-07 $33.28 $32.47 $0.81 2,048,871.0 +1.05%
2024-06 $32.60 $32.32 $0.279 544,485.0 +0.59%
2024-05 $32.36 $31.55 $0.8053 191,303.0 +2.19%
2024-04 $31.90 $31.25 $0.65 247,190.0 -0.67%
2024-03 $31.88 $31.34 $0.5394 742,413.0 +1.37%
2024-02 $31.46 $30.70 $0.7598 282,415.0 +2.44%
2024-01 $30.95 $29.98 $0.97 1,239,750.0 +1.29%

Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.38 $29.34 $1.04 400,140.0 +2.99%
2023-11 $29.48 $27.91 $1.57 1,476,132.0 +5.41%
2023-10 $28.66 $27.56 $1.10 488,090.0 -1.13%
2023-09 $29.10 $28.08 $1.02 320,664.0 -2.87%
2023-08 $29.28 $28.46 $0.8221 423,766.0 -0.73%
2023-07 $29.64 $28.54 $1.10 4,009,993.0 +1.67%
2023-06 $28.85 $27.81 $1.04 786,831.0 +3.93%
2023-05 $27.86 $26.93 $0.9316 180,266.0 +0.75%
2023-04 $27.50 $26.90 $0.6045 124,650.0 +1.72%
2023-03 $27.04 $25.80 $1.24 130,746.0 +2.51%
2023-02 $27.07 $26.29 $0.78 137,515.0 -1.25%
2023-01 $26.72 $25.62 $1.10 780,923.0 +3.90%

Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.43 $25.51 $0.9159 196,005.0 -2.42%
2022-11 $26.35 $25.09 $1.26 277,835.0 +2.83%
2022-10 $25.68 $24.50 $1.18 291,135.0 +3.37%
2022-09 $26.27 $24.79 $1.48 557,634.0 -4.11%
2022-08 $26.61 $25.85 $0.76 558,311.0 -1.67%
2022-07 $26.33 $25.19 $1.14 1,200,918.0 +3.79%
2022-06 $26.30 $25.27 $1.03 990,810.0 -3.34%
2022-05 $26.95 $25.48 $1.47 95,071.0 -0.80%
2022-04 $27.77 $26.42 $1.35 82,887.0 -4.01%
2022-03 $27.72 $26.60 $1.12 478,065.0 +1.59%
2022-02 $27.53 $26.33 $1.20 151,305.0 -1.03%
2022-01 $27.73 $26.78 $0.95 375,639.0 -1.12%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):