Scarica l'app Stockscreener
35.10
0.26%
-0.0913
Dopo l'orario di chiusura:
35.07
-0.0251
-0.07%
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $35.30 | $35.07 | $0.23 | 8,090.0 | -0.26% |
| 2025-01-30 | $35.19 | $35.07 | $0.1181 | 23,547.0 | +0.24% |
| 2025-01-29 | $35.12 | $35.02 | $0.1013 | 4,603.0 | -0.18% |
| 2025-01-28 | $35.16 | $34.98 | $0.1888 | 22,861.0 | +0.52% |
| 2025-01-27 | $34.98 | $34.90 | $0.0842 | 1,966.0 | -0.76% |
| 2025-01-24 | $35.31 | $35.23 | $0.0836 | 2,463.0 | +0.01% |
| 2025-01-23 | $35.25 | $35.16 | $0.0895 | 2,465.0 | +0.10% |
| 2025-01-22 | $35.25 | $35.17 | $0.0761 | 5,185.0 | +0.31% |
| 2025-01-21 | $35.13 | $34.99 | $0.1399 | 5,026.0 | +0.41% |
| 2025-01-17 | $35.00 | $34.94 | $0.065 | 1,253.0 | +0.51% |
| 2025-01-16 | $34.86 | $34.73 | $0.1249 | 4,752.0 | -0.07% |
| 2025-01-15 | $34.81 | $34.67 | $0.1397 | 7,101.0 | +1.18% |
| 2025-01-14 | $34.50 | $34.30 | $0.1986 | 3,076.0 | +0.16% |
| 2025-01-13 | $34.35 | $34.15 | $0.20 | 11,074.0 | -0.07% |
| 2025-01-10 | $34.54 | $34.30 | $0.24 | 10,917.0 | -0.81% |
| 2025-01-08 | $34.65 | $34.52 | $0.1334 | 13,665.0 | +0.11% |
| 2025-01-07 | $34.93 | $34.61 | $0.3151 | 4,011.0 | -0.55% |
| 2025-01-06 | $34.96 | $34.77 | $0.19 | 8,720.0 | +0.21% |
| 2025-01-03 | $34.73 | $34.67 | $0.062 | 1,346.0 | +0.79% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.31 | $34.15 | $1.16 | 171,778.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.60%
Capitalizzazione:
|
Volume (24 ore):