Scarica l'app Stockscreener
40.16
0.22%
0.09
Dopo l'orario di chiusura:
40.16
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $40.22 | $40.13 | $0.085 | 11,277.0 | +0.22% |
| 2026-05-05 | $40.15 | $40.07 | $0.08 | 9,917.0 | +0.18% |
| 2026-05-04 | $40.12 | $39.99 | $0.13 | 16,820.0 | -0.17% |
| 2026-05-01 | $40.13 | $40.05 | $0.08 | 28,309.0 | +0.14% |
| 2026-04-30 | $40.02 | $39.91 | $0.11 | 7,998.0 | +0.23% |
| 2026-04-29 | $39.95 | $39.87 | $0.08 | 8,335.0 | -0.02% |
| 2026-04-28 | $39.93 | $39.88 | $0.045 | 16,834.0 | +0.00% |
| 2026-04-27 | $39.94 | $39.84 | $0.10 | 5,665.0 | +0.02% |
| 2026-04-24 | $39.92 | $39.84 | $0.08 | 3,866.0 | +0.33% |
| 2026-04-23 | $39.92 | $39.70 | $0.2199 | 5,506.0 | -0.16% |
| 2026-04-22 | $39.88 | $39.80 | $0.08 | 3,627.0 | +0.30% |
| 2026-04-21 | $39.84 | $39.73 | $0.11 | 3,815.0 | -0.17% |
| 2026-04-20 | $39.85 | $39.74 | $0.11 | 6,921.0 | -0.11% |
| 2026-04-17 | $39.89 | $39.77 | $0.116 | 8,411.0 | +0.29% |
| 2026-04-16 | $39.73 | $39.63 | $0.095 | 17,807.0 | +0.09% |
| 2026-04-15 | $39.69 | $39.59 | $0.1043 | 3,748.0 | +0.24% |
| 2026-04-14 | $39.64 | $39.50 | $0.14 | 4,710.0 | +0.45% |
| 2026-04-13 | $39.43 | $39.25 | $0.179 | 6,020.0 | +0.37% |
| 2026-04-10 | $39.33 | $39.22 | $0.11 | 12,787.0 | -0.02% |
| 2026-04-09 | $39.31 | $39.09 | $0.22 | 4,502.0 | +0.37% |
| 2026-04-08 | $39.19 | $39.07 | $0.1174 | 5,896.0 | +1.31% |
| 2026-04-07 | $38.63 | $38.41 | $0.2185 | 3,685.0 | +0.07% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $40.22 | $39.99 | $0.23 | 77,600.0 | +0.37% |
| 2026-04 | $40.02 | $38.27 | $1.75 | 433,463.0 | +4.47% |
| 2026-03 | $39.17 | $37.59 | $1.58 | 159,098.0 | -2.18% |
| 2026-02 | $39.29 | $38.74 | $0.55 | 116,056.0 | +0.30% |
| 2026-01 | $39.16 | $38.74 | $0.419 | 121,360.0 | +0.73% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $38.39 | $0.54 | 1,780,796.0 | +0.89% |
| 2025-11 | $38.50 | $37.80 | $0.70 | 190,923.0 | +0.31% |
| 2025-10 | $38.53 | $37.80 | $0.7299 | 298,627.0 | +0.69% |
| 2025-09 | $38.14 | $37.36 | $0.78 | 330,265.0 | +1.43% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
0.69%
Capitalizzazione:
|
Volume (24 ore):