32.54
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06-28 | $32.60 | $32.53 | $0.069 | 163,267.0 | +0.00% |
2024-06-27 | $32.56 | $32.54 | $0.02 | 12,899.0 | +0.06% |
2024-06-26 | $32.57 | $32.51 | $0.0599 | 24,594.0 | -0.04% |
2024-06-25 | $32.57 | $32.50 | $0.07 | 20,879.0 | +0.00% |
2024-06-24 | $32.57 | $32.49 | $0.08 | 53,235.0 | -0.01% |
2024-06-21 | $32.57 | $32.48 | $0.0899 | 119,046.0 | +0.06% |
2024-06-20 | $32.55 | $32.48 | $0.0699 | 65,524.0 | -0.05% |
2024-06-18 | $32.57 | $32.48 | $0.09 | 4,146.0 | +0.03% |
2024-06-17 | $32.53 | $32.46 | $0.07 | 23,832.0 | +0.00% |
2024-06-14 | $32.55 | $32.46 | $0.09 | 2,767.0 | +0.15% |
2024-06-13 | $32.50 | $32.45 | $0.05 | 8,571.0 | +0.00% |
2024-06-12 | $32.51 | $32.45 | $0.06 | 8,724.0 | +0.00% |
2024-06-11 | $32.47 | $32.43 | $0.0393 | 2,440.0 | +0.04% |
2024-06-10 | $32.48 | $32.42 | $0.0593 | 1,550.0 | +0.05% |
2024-06-07 | $32.48 | $32.44 | $0.0449 | 1,640.0 | +0.06% |
2024-06-06 | $32.46 | $32.40 | $0.06 | 3,080.0 | +0.06% |
2024-06-05 | $32.42 | $32.38 | $0.04 | 5,151.0 | +0.07% |
2024-06-04 | $32.43 | $32.33 | $0.10 | 5,763.0 | +0.07% |
2024-06-03 | $32.36 | $32.32 | $0.0387 | 17,377.0 | +0.03% |
2024-05-31 | $32.35 | $32.24 | $0.1084 | 13,986.0 | +0.21% |
2024-05-30 | $32.33 | $32.26 | $0.07 | 6,031.0 | -0.08% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-06 | $32.60 | $32.32 | $0.279 | 707,752.0 | +0.59% |
2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $26.43 | $25.51 | $0.9159 | 196,005.0 | -2.42% |
2022-11 | $26.35 | $25.09 | $1.26 | 277,835.0 | +2.83% |
2022-10 | $25.68 | $24.50 | $1.18 | 291,135.0 | +3.37% |
2022-09 | $26.27 | $24.79 | $1.48 | 557,634.0 | -4.11% |
2022-08 | $26.61 | $25.85 | $0.76 | 558,311.0 | -1.67% |
2022-07 | $26.33 | $25.19 | $1.14 | 1,200,918.0 | +3.79% |
2022-06 | $26.30 | $25.27 | $1.03 | 990,810.0 | -3.34% |
2022-05 | $26.95 | $25.48 | $1.47 | 95,071.0 | -0.80% |
2022-04 | $27.77 | $26.42 | $1.35 | 82,887.0 | -4.01% |
2022-03 | $27.72 | $26.60 | $1.12 | 478,065.0 | +1.59% |
2022-02 | $27.53 | $26.33 | $1.20 | 151,305.0 | -1.03% |
2022-01 | $27.73 | $26.78 | $0.95 | 375,639.0 | -1.12% |
Capitalizzazione:
|
Volume (24 ore):