Scarica l'app Stockscreener
37.97
0.14%
-0.0519
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $38.04 | $37.95 | $0.0899 | 8,733.0 | -0.04% |
| 2025-09-18 | $38.04 | $37.92 | $0.1198 | 18,845.0 | +0.24% |
| 2025-09-17 | $37.99 | $37.86 | $0.1309 | 10,538.0 | -0.02% |
| 2025-09-16 | $37.99 | $37.92 | $0.0699 | 18,619.0 | -0.05% |
| 2025-09-15 | $38.00 | $37.92 | $0.08 | 8,262.0 | +0.12% |
| 2025-09-12 | $37.94 | $37.88 | $0.06 | 10,222.0 | +0.04% |
| 2025-09-11 | $37.92 | $37.86 | $0.059 | 11,518.0 | +0.21% |
| 2025-09-10 | $37.85 | $37.74 | $0.107 | 8,069.0 | +0.17% |
| 2025-09-09 | $37.77 | $37.66 | $0.1052 | 7,452.0 | +0.17% |
| 2025-09-08 | $37.76 | $37.66 | $0.10 | 7,825.0 | +0.07% |
| 2025-09-05 | $37.71 | $37.61 | $0.1007 | 6,230.0 | -0.13% |
| 2025-09-04 | $37.71 | $37.56 | $0.15 | 13,612.0 | +0.48% |
| 2025-09-03 | $37.57 | $37.43 | $0.1399 | 5,236.0 | +0.03% |
| 2025-09-02 | $37.52 | $37.36 | $0.1599 | 64,023.0 | -0.13% |
| 2025-08-29 | $37.59 | $37.53 | $0.0599 | 3,453.0 | -0.25% |
| 2025-08-28 | $37.66 | $37.57 | $0.0918 | 4,918.0 | +0.16% |
| 2025-08-27 | $37.62 | $37.55 | $0.0714 | 36,810.0 | +0.12% |
| 2025-08-26 | $37.60 | $37.48 | $0.12 | 9,916.0 | +0.05% |
| 2025-08-25 | $37.58 | $37.49 | $0.0899 | 5,896.0 | -0.05% |
| 2025-08-22 | $37.60 | $37.35 | $0.2499 | 5,451.0 | +0.63% |
| 2025-08-21 | $37.33 | $37.27 | $0.06 | 8,774.0 | -0.15% |
| 2025-08-20 | $37.43 | $37.26 | $0.17 | 9,839.0 | -0.07% |
Innovator U.S. Equity Ultra Buffer ETF - July Stock (UJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Ultra Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Ultra Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $38.04 | $37.36 | $0.6799 | 199,184.0 | +1.16% |
| 2025-08 | $37.66 | $36.85 | $0.815 | 233,400.0 | +1.19% |
| 2025-07 | $37.35 | $36.65 | $0.70 | 2,621,132.0 | +0.92% |
| 2025-06 | $36.84 | $34.90 | $1.94 | 428,282.0 | +5.06% |
| 2025-05 | $35.20 | $33.29 | $1.91 | 289,859.0 | +5.03% |
| 2025-04 | $33.89 | $31.06 | $2.83 | 913,440.0 | -0.56% |
| 2025-03 | $35.00 | $33.06 | $1.94 | 242,657.0 | -3.96% |
| 2025-02 | $35.51 | $34.59 | $0.9208 | 266,684.0 | -0.52% |
| 2025-01 | $35.31 | $34.15 | $1.16 | 163,688.0 | +1.74% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.03 | $34.31 | $0.7199 | 1,256,062.0 | -0.65% |
| 2024-11 | $34.90 | $33.81 | $1.09 | 146,981.0 | +3.00% |
| 2024-10 | $34.32 | $33.69 | $0.63 | 231,338.0 | -0.21% |
| 2024-09 | $33.94 | $32.69 | $1.25 | 214,358.0 | +1.40% |
| 2024-08 | $33.44 | $31.80 | $1.64 | 390,205.0 | +1.70% |
| 2024-07 | $33.28 | $32.47 | $0.81 | 2,048,871.0 | +1.05% |
| 2024-06 | $32.60 | $32.32 | $0.279 | 544,485.0 | +0.59% |
| 2024-05 | $32.36 | $31.55 | $0.8053 | 191,303.0 | +2.19% |
| 2024-04 | $31.90 | $31.25 | $0.65 | 247,190.0 | -0.67% |
| 2024-03 | $31.88 | $31.34 | $0.5394 | 742,413.0 | +1.37% |
| 2024-02 | $31.46 | $30.70 | $0.7598 | 282,415.0 | +2.44% |
| 2024-01 | $30.95 | $29.98 | $0.97 | 1,239,750.0 | +1.29% |
Innovator U.S. Equity Ultra Buffer ETF - July Storia dei prezzi delle azioni (UJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $29.34 | $1.04 | 400,140.0 | +2.99% |
| 2023-11 | $29.48 | $27.91 | $1.57 | 1,476,132.0 | +5.41% |
| 2023-10 | $28.66 | $27.56 | $1.10 | 488,090.0 | -1.13% |
| 2023-09 | $29.10 | $28.08 | $1.02 | 320,664.0 | -2.87% |
| 2023-08 | $29.28 | $28.46 | $0.8221 | 423,766.0 | -0.73% |
| 2023-07 | $29.64 | $28.54 | $1.10 | 4,009,993.0 | +1.67% |
| 2023-06 | $28.85 | $27.81 | $1.04 | 786,831.0 | +3.93% |
| 2023-05 | $27.86 | $26.93 | $0.9316 | 180,266.0 | +0.75% |
| 2023-04 | $27.50 | $26.90 | $0.6045 | 124,650.0 | +1.72% |
| 2023-03 | $27.04 | $25.80 | $1.24 | 130,746.0 | +2.51% |
| 2023-02 | $27.07 | $26.29 | $0.78 | 137,515.0 | -1.25% |
| 2023-01 | $26.72 | $25.62 | $1.10 | 780,923.0 | +3.90% |
0.05%
0.65%
Capitalizzazione:
|
Volume (24 ore):