Proshares Ultra High Yield 2 X Shares (UJB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra High Yield 2 X Shares (UJB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$75.54	$75.54	$0.00	27.00	-2.46%
2026-09-22	$77.45	$77.45	$0.00	48.00	+0.16%
2026-09-21	$77.50	$77.32	$0.18	26,815.0	+0.09%
2026-09-18	$77.25	$77.25	$0.00	14.00	-0.42%
2026-09-17	$77.58	$77.48	$0.0974	105,477.0	+0.63%
2026-09-16	$77.41	$77.09	$0.3157	116.0	+0.15%
2026-09-15	$76.98	$76.98	$0.00	24.00	-0.31%
2026-09-14	$77.39	$77.22	$0.17	634.0	-0.28%
2026-09-11	$77.44	$77.44	$0.00	26.00	-0.09%
2026-09-10	$77.50	$77.50	$0.00	50.00	-0.88%
2026-09-09	$78.36	$78.19	$0.165	331.0	-0.56%
2026-09-08	$78.68	$78.48	$0.195	97,526.0	+0.05%
2026-09-04	$78.59	$78.59	$0.00	34.00	-0.15%
2026-09-03	$78.71	$78.71	$0.00	23.00	+0.33%
2026-09-02	$78.45	$78.45	$0.00	419.0	-0.03%
2026-09-01	$78.47	$78.47	$0.00	32.00	-0.59%
2026-08-31	$78.94	$78.78	$0.16	55,499.0	+0.05%
2026-08-28	$78.90	$78.90	$0.00	16.00	-0.37%
2026-08-27	$79.38	$79.19	$0.1877	553.0	-0.12%
2026-08-26	$79.29	$79.16	$0.1254	162.0	-0.03%
2026-08-25	$79.31	$79.31	$0.00	59.00	+0.48%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra High Yield 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra High Yield 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$78.71	$75.54	$3.17	231,623.0	-4.31%
2026-08	$79.38	$78.27	$1.11	238,211.0	+1.27%
2026-07	$78.98	$77.45	$1.53	628,730.0	-0.71%
2026-06	$79.17	$78.00	$1.17	206,732.0	-0.57%
2026-05	$78.96	$77.18	$1.77	347,420.0	+0.50%
2026-04	$79.25	$76.85	$2.39	594,640.0	+2.66%
2026-03	$79.56	$74.75	$4.80	213,175.0	-3.54%
2026-02	$80.09	$79.11	$0.98	190,764.0	-0.37%
2026-01	$79.96	$78.96	$0.9975	165,685.0	+0.81%

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.37	$78.24	$1.13	359,711.0	+0.51%
2025-11	$78.74	$77.09	$1.65	205,924.0	+1.14%
2025-10	$78.92	$76.50	$2.42	222,748.0	-0.49%
2025-09	$79.35	$77.56	$1.79	236,851.0	+0.33%
2025-08	$78.29	$76.29	$2.00	362,141.0	+1.89%
2025-07	$76.93	$75.80	$1.13	382,139.0	-0.15%
2025-06	$76.64	$74.59	$2.05	326,775.0	+2.69%
2025-05	$74.64	$72.61	$2.03	297,524.0	+2.87%
2025-04	$73.24	$66.66	$6.58	94,307.0	-0.22%
2025-03	$74.99	$72.35	$2.64	403,888.0	-3.14%
2025-02	$75.08	$73.63	$1.45	256,464.0	+1.50%
2025-01	$74.50	$71.97	$2.53	604,863.0	+2.30%

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.97	$72.01	$2.96	503,709.0	-2.73%
2024-11	$74.47	$72.39	$2.08	288,148.0	+2.74%
2024-10	$74.25	$72.47	$1.78	221,338.0	-2.43%
2024-09	$74.96	$72.35	$2.61	249,361.0	+2.00%
2024-08	$73.05	$69.32	$3.73	430,939.0	+2.21%
2024-07	$71.31	$68.26	$3.05	561,839.0	+4.30%
2024-06	$69.68	$68.33	$1.35	236,268.0	-0.11%
2024-05	$69.13	$66.89	$2.24	365,862.0	+2.42%
2024-04	$68.83	$65.73	$3.10	317,656.0	-2.97%
2024-03	$69.23	$67.85	$1.38	432,647.0	+1.32%
2024-02	$68.68	$66.95	$1.73	499,968.0	-0.05%
2024-01	$68.60	$66.69	$1.91	412,506.0	-0.24%