Proshares Ultra High Yield 2 X Shares (UJB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra High Yield 2 X Shares (UJB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-30	$79.14	$79.14	$0.00	141.0	+0.15%
2025-12-29	$79.03	$78.89	$0.135	130,176.0	+0.11%
2025-12-26	$79.10	$78.94	$0.1594	408.0	-0.09%
2025-12-24	$79.01	$78.80	$0.2072	171.0	-0.05%
2025-12-23	$79.04	$79.04	$0.00	48.00	+0.13%
2025-12-22	$78.94	$78.73	$0.2138	25,795.0	+0.17%
2025-12-19	$78.81	$78.81	$0.00	147.0	-0.15%
2025-12-18	$78.92	$78.70	$0.2233	335.0	+0.48%
2025-12-17	$78.55	$78.55	$0.00	268.0	-0.20%
2025-12-16	$78.70	$78.61	$0.095	683.0	+0.04%
2025-12-15	$78.67	$78.62	$0.0533	38,583.0	+0.19%
2025-12-12	$78.68	$78.53	$0.1547	191.0	-0.39%
2025-12-11	$78.83	$78.83	$0.00	75.00	-0.06%
2025-12-10	$78.88	$78.88	$0.00	155.0	+0.64%
2025-12-09	$78.37	$78.37	$0.00	124.0	-0.30%
2025-12-08	$78.71	$78.61	$0.1041	136,366.0	-0.42%
2025-12-05	$79.37	$78.94	$0.435	295.0	-0.01%
2025-12-04	$78.94	$78.94	$0.00	81.00	+0.00%
2025-12-03	$78.94	$78.88	$0.0606	9,863.0	+0.26%
2025-12-02	$78.74	$78.60	$0.1348	617.0	+0.28%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra High Yield 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra High Yield 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$79.37	$78.24	$1.13	359,711.0	+0.51%
2025-11	$78.74	$77.09	$1.65	205,924.0	+1.14%
2025-10	$78.92	$76.50	$2.42	222,748.0	-0.49%
2025-09	$79.35	$77.56	$1.79	236,851.0	+0.33%
2025-08	$78.29	$76.29	$2.00	362,141.0	+1.89%
2025-07	$76.93	$75.80	$1.13	382,139.0	-0.15%
2025-06	$76.64	$74.59	$2.05	326,775.0	+2.69%
2025-05	$74.64	$72.61	$2.03	297,524.0	+2.87%
2025-04	$73.24	$66.66	$6.58	94,307.0	-0.22%
2025-03	$74.99	$72.35	$2.64	403,888.0	-3.14%
2025-02	$75.08	$73.63	$1.45	256,464.0	+1.50%
2025-01	$74.50	$71.97	$2.53	604,863.0	+2.30%

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.97	$72.01	$2.96	503,709.0	-2.73%
2024-11	$74.47	$72.39	$2.08	288,148.0	+2.74%
2024-10	$74.25	$72.47	$1.78	221,338.0	-2.43%
2024-09	$74.96	$72.35	$2.61	249,361.0	+2.00%
2024-08	$73.05	$69.32	$3.73	430,939.0	+2.21%
2024-07	$71.31	$68.26	$3.05	561,839.0	+4.30%
2024-06	$69.68	$68.33	$1.35	236,268.0	-0.11%
2024-05	$69.13	$66.89	$2.24	365,862.0	+2.42%
2024-04	$68.83	$65.73	$3.10	317,656.0	-2.97%
2024-03	$69.23	$67.85	$1.38	432,647.0	+1.32%
2024-02	$68.68	$66.95	$1.73	499,968.0	-0.05%
2024-01	$68.60	$66.69	$1.91	412,506.0	-0.24%

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$69.10	$64.49	$4.61	357,574.0	+5.26%
2023-11	$65.17	$59.37	$5.80	455,409.0	+9.21%
2023-10	$60.57	$58.05	$2.52	77,679.0	+0.00%

VTV

$191.82

0.25%

VUG

$491.02

0.13%

IJH

$66.41

0.40%

EFA

$96.03

0.39%

IWF

$476.16

0.15%

QQQ

$618.64

0.14%