Scarica l'app Stockscreener
75.11
0.30%
0.2244
Storico Dei Prezzi Delle Azioni Di Proshares Ultra High Yield 2 X Shares (UJB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-30 | $75.19 | $75.11 | $0.0731 | 296.0 | +0.30% |
| 2026-03-27 | $74.89 | $74.75 | $0.1325 | 1,541.0 | -0.57% |
| 2026-03-26 | $75.32 | $75.11 | $0.215 | 6,230.0 | -1.24% |
| 2026-03-25 | $76.27 | $76.27 | $0.00 | 22.00 | -0.83% |
| 2026-03-24 | $76.90 | $76.88 | $0.0241 | 227.0 | -0.71% |
| 2026-03-23 | $77.45 | $77.45 | $0.00 | 14,681.0 | +1.19% |
| 2026-03-20 | $76.54 | $76.54 | $0.00 | 299.0 | -1.70% |
| 2026-03-19 | $77.86 | $77.86 | $0.00 | 196.0 | +0.50% |
| 2026-03-18 | $77.47 | $77.47 | $0.00 | 42.00 | -0.93% |
| 2026-03-17 | $78.20 | $78.20 | $0.00 | 16.00 | +0.79% |
| 2026-03-16 | $77.59 | $77.59 | $0.00 | 296.0 | +0.70% |
| 2026-03-13 | $77.05 | $77.05 | $0.00 | 137.0 | -0.43% |
| 2026-03-12 | $77.39 | $77.39 | $0.00 | 91.00 | -1.28% |
| 2026-03-11 | $78.39 | $78.35 | $0.0406 | 202.0 | -0.50% |
| 2026-03-10 | $79.26 | $78.79 | $0.4714 | 540.0 | -0.22% |
| 2026-03-09 | $78.96 | $78.04 | $0.9191 | 30,379.0 | +1.07% |
| 2026-03-06 | $78.13 | $78.13 | $0.00 | 166.0 | -1.04% |
| 2026-03-05 | $78.95 | $78.95 | $0.00 | 86.00 | -0.77% |
| 2026-03-04 | $79.56 | $79.42 | $0.1369 | 26,247.0 | +0.68% |
| 2026-03-03 | $79.15 | $79.02 | $0.1334 | 1,211.0 | -0.43% |
Proshares Ultra High Yield 2 X Shares Stock (UJB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra High Yield 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra High Yield 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $79.56 | $74.75 | $4.80 | 213,397.0 | -5.34% |
| 2026-02 | $80.09 | $79.11 | $0.98 | 190,764.0 | -0.37% |
| 2026-01 | $79.96 | $78.96 | $0.9975 | 165,685.0 | +0.81% |
Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $78.24 | $1.13 | 359,711.0 | +0.51% |
| 2025-11 | $78.74 | $77.09 | $1.65 | 205,924.0 | +1.14% |
| 2025-10 | $78.92 | $76.50 | $2.42 | 222,748.0 | -0.49% |
| 2025-09 | $79.35 | $77.56 | $1.79 | 236,851.0 | +0.33% |
| 2025-08 | $78.29 | $76.29 | $2.00 | 362,141.0 | +1.89% |
| 2025-07 | $76.93 | $75.80 | $1.13 | 382,139.0 | -0.15% |
| 2025-06 | $76.64 | $74.59 | $2.05 | 326,775.0 | +2.69% |
| 2025-05 | $74.64 | $72.61 | $2.03 | 297,524.0 | +2.87% |
| 2025-04 | $73.24 | $66.66 | $6.58 | 94,307.0 | -0.22% |
| 2025-03 | $74.99 | $72.35 | $2.64 | 403,888.0 | -3.14% |
| 2025-02 | $75.08 | $73.63 | $1.45 | 256,464.0 | +1.50% |
| 2025-01 | $74.50 | $71.97 | $2.53 | 604,863.0 | +2.30% |
Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.97 | $72.01 | $2.96 | 503,709.0 | -2.73% |
| 2024-11 | $74.47 | $72.39 | $2.08 | 288,148.0 | +2.74% |
| 2024-10 | $74.25 | $72.47 | $1.78 | 221,338.0 | -2.43% |
| 2024-09 | $74.96 | $72.35 | $2.61 | 249,361.0 | +2.00% |
| 2024-08 | $73.05 | $69.32 | $3.73 | 430,939.0 | +2.21% |
| 2024-07 | $71.31 | $68.26 | $3.05 | 561,839.0 | +4.30% |
| 2024-06 | $69.68 | $68.33 | $1.35 | 236,268.0 | -0.11% |
| 2024-05 | $69.13 | $66.89 | $2.24 | 365,862.0 | +2.42% |
| 2024-04 | $68.83 | $65.73 | $3.10 | 317,656.0 | -2.97% |
| 2024-03 | $69.23 | $67.85 | $1.38 | 432,647.0 | +1.32% |
| 2024-02 | $68.68 | $66.95 | $1.73 | 499,968.0 | -0.05% |
| 2024-01 | $68.60 | $66.69 | $1.91 | 412,506.0 | -0.24% |
0.17%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):