loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra High Yield 2 X Shares (UJB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $73.62 $73.52 $0.0988 1,376.0 +0.03%
2024-11-20 $73.56 $73.47 $0.094 2,928.0 -0.19%
2024-11-19 $73.63 $73.46 $0.1723 1,265.0 +0.40%
2024-11-18 $73.36 $73.28 $0.085 2,713.0 +0.27%
2024-11-15 $73.15 $72.96 $0.1843 457.0 -0.11%
2024-11-14 $73.61 $73.23 $0.377 432.0 -0.45%
2024-11-13 $73.75 $73.56 $0.191 358.0 +0.11%
2024-11-12 $73.75 $73.48 $0.2714 22,870.0 -0.89%
2024-11-11 $74.18 $74.11 $0.069 65,143.0 -0.18%
2024-11-08 $74.27 $74.23 $0.0376 22,122.0 +0.35%
2024-11-07 $74.01 $73.83 $0.1791 68,462.0 +0.75%
2024-11-06 $73.46 $73.23 $0.2253 9,126.0 +0.43%
2024-11-05 $73.14 $72.79 $0.3494 9,065.0 +0.53%
2024-11-04 $72.91 $72.75 $0.1561 65,151.0 +0.49%
2024-11-01 $72.39 $72.39 $0.00 146.0 -0.13%
2024-10-31 $72.49 $72.49 $0.00 18.00 -0.45%
2024-10-30 $73.10 $72.81 $0.2859 3,641.0 -0.40%
2024-10-29 $73.10 $73.10 $0.00 1,833.0 +0.00%
2024-10-28 $73.10 $73.05 $0.0493 422.0 +0.57%
2024-10-25 $72.86 $72.69 $0.1698 359.0 -0.29%
2024-10-24 $72.90 $72.70 $0.2033 2,919.0 +0.52%
2024-10-23 $72.55 $72.47 $0.079 3,566.0 -0.69%

Proshares Ultra High Yield 2 X Shares Stock (UJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra High Yield 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra High Yield 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $74.27 $72.39 $1.87 272,990.0 +1.43%
2024-10 $74.25 $72.47 $1.78 221,338.0 -2.43%
2024-09 $74.96 $72.35 $2.61 249,361.0 +2.00%
2024-08 $73.05 $69.32 $3.73 430,939.0 +2.21%
2024-07 $71.31 $68.26 $3.05 561,839.0 +4.30%
2024-06 $69.68 $68.33 $1.35 236,268.0 -0.11%
2024-05 $69.13 $66.89 $2.24 365,862.0 +2.42%
2024-04 $68.83 $65.73 $3.10 317,656.0 -2.97%
2024-03 $69.23 $67.85 $1.38 432,647.0 +1.32%
2024-02 $68.68 $66.95 $1.73 499,968.0 -0.05%
2024-01 $68.60 $66.69 $1.91 412,506.0 -0.24%

Proshares Ultra High Yield 2 X Shares Storia dei prezzi delle azioni (UJB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.10 $64.49 $4.61 357,574.0 +5.26%
2023-11 $65.17 $59.37 $5.80 455,409.0 +9.21%
2023-10 $60.57 $58.05 $2.52 77,679.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):