Innovator U S Equity Ultra Buffer Etf January (UJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-15	$42.21	$42.02	$0.19	4,281.0	+0.07%
2025-10-14	$42.17	$41.87	$0.30	5,824.0	-0.11%
2025-10-13	$42.11	$41.94	$0.17	13,220.0	+0.71%
2025-10-10	$42.26	$41.77	$0.4922	11,092.0	-1.01%
2025-10-09	$42.24	$42.17	$0.07	4,496.0	-0.08%
2025-10-08	$42.27	$42.16	$0.11	9,303.0	+0.26%
2025-10-07	$42.22	$42.12	$0.0999	23,588.0	-0.19%
2025-10-06	$42.23	$42.16	$0.0669	2,857.0	+0.06%
2025-10-03	$42.25	$42.11	$0.1398	6,416.0	+0.06%
2025-10-02	$42.20	$42.09	$0.1101	6,545.0	-0.03%
2025-10-01	$42.20	$42.02	$0.18	9,475.0	+0.09%
2025-09-30	$42.13	$42.01	$0.12	28,959.0	+0.14%
2025-09-29	$42.09	$42.03	$0.0587	2,025.0	+0.08%
2025-09-26	$42.06	$41.95	$0.1145	13,429.0	+0.32%
2025-09-25	$41.97	$41.82	$0.1463	7,590.0	-0.17%
2025-09-24	$42.00	$41.91	$0.0897	8,676.0	-0.04%
2025-09-23	$42.11	$41.94	$0.17	28,425.0	-0.13%
2025-09-22	$42.11	$41.99	$0.1142	15,451.0	+0.04%
2025-09-19	$42.05	$41.93	$0.1194	15,048.0	+0.16%
2025-09-18	$42.00	$41.87	$0.1299	12,471.0	+0.13%
2025-09-17	$41.93	$41.81	$0.1235	19,718.0	+0.10%
2025-09-16	$41.92	$41.82	$0.10	14,443.0	-0.07%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$42.27	$41.77	$0.50	97,097.0	-0.18%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.63	$34.02	$1.61	483,896.0	+1.03%
2023-11	$34.08	$32.19	$1.89	358,124.0	+5.87%
2023-10	$33.09	$31.65	$1.44	156,118.0	+0.00%

VTV

$186.62

0.28%

VUG

$478.73

0.57%

IJH

$65.19

0.18%

EFA

$93.85

0.48%

IWF

$467.55

0.57%

QQQ

$602.70

0.76%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters