Scarica l'app Stockscreener
38.69
0.09%
0.035
Dopo l'orario di chiusura:
38.64
-0.045
-0.12%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $38.69 | $38.64 | $0.045 | 1,779.0 | +0.09% |
| 2024-11-21 | $38.75 | $38.59 | $0.1594 | 7,040.0 | +0.08% |
| 2024-11-20 | $38.63 | $38.56 | $0.07 | 8,949.0 | -0.03% |
| 2024-11-19 | $38.64 | $38.49 | $0.1484 | 11,207.0 | +0.05% |
| 2024-11-18 | $38.62 | $38.54 | $0.0799 | 7,134.0 | +0.09% |
| 2024-11-15 | $38.63 | $38.53 | $0.0994 | 7,530.0 | -0.10% |
| 2024-11-14 | $38.68 | $38.58 | $0.1017 | 9,836.0 | +0.00% |
| 2024-11-13 | $38.67 | $38.57 | $0.0999 | 21,093.0 | +0.12% |
| 2024-11-12 | $38.69 | $38.55 | $0.1393 | 14,592.0 | -0.08% |
| 2024-11-11 | $38.64 | $38.56 | $0.08 | 14,346.0 | +0.01% |
| 2024-11-08 | $38.64 | $38.54 | $0.1013 | 7,860.0 | +0.06% |
| 2024-11-07 | $38.63 | $38.51 | $0.1188 | 8,449.0 | +0.07% |
| 2024-11-06 | $38.57 | $38.48 | $0.09 | 3,387.0 | +0.49% |
| 2024-11-05 | $38.38 | $38.31 | $0.07 | 7,247.0 | +0.28% |
| 2024-11-04 | $38.32 | $38.22 | $0.1012 | 10,623.0 | -0.01% |
| 2024-11-01 | $38.31 | $38.24 | $0.07 | 27,062.0 | +0.11% |
| 2024-10-31 | $38.43 | $38.17 | $0.26 | 93,331.0 | -0.37% |
| 2024-10-30 | $38.40 | $38.31 | $0.09 | 68,633.0 | -0.00% |
| 2024-10-29 | $39.98 | $38.31 | $1.67 | 6,355.0 | +0.06% |
| 2024-10-28 | $38.38 | $38.28 | $0.0988 | 10,489.0 | +0.05% |
| 2024-10-25 | $38.34 | $38.26 | $0.0767 | 4,289.0 | +0.11% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.75 | $38.22 | $0.53 | 169,913.0 | +1.24% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):