loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $41.12 $41.05 $0.075 1,542.0 -0.07%
2025-07-28 $41.15 $41.05 $0.0927 9,863.0 +0.09%
2025-07-25 $41.11 $41.03 $0.08 3,028.0 +0.15%
2025-07-24 $41.07 $40.99 $0.08 3,671.0 +0.12%
2025-07-23 $41.01 $40.92 $0.0899 3,280.0 +0.40%
2025-07-22 $40.89 $40.75 $0.14 10,492.0 -0.01%
2025-07-21 $40.90 $40.81 $0.091 12,749.0 +0.16%
2025-07-18 $40.84 $40.73 $0.1088 16,309.0 -0.19%
2025-07-17 $40.83 $40.60 $0.2269 6,174.0 +0.37%
2025-07-16 $40.72 $40.48 $0.2399 6,159.0 +0.12%
2025-07-15 $40.70 $40.59 $0.1099 5,705.0 -0.12%
2025-07-14 $40.73 $40.56 $0.1699 4,066.0 +0.08%
2025-07-11 $40.72 $40.59 $0.1298 36,877.0 -0.01%
2025-07-10 $40.75 $40.63 $0.1199 27,229.0 -0.05%
2025-07-09 $40.67 $40.56 $0.105 3,161.0 +0.37%
2025-07-08 $40.56 $40.49 $0.072 4,252.0 +0.05%
2025-07-07 $40.64 $40.45 $0.19 18,678.0 -0.52%
2025-07-03 $40.71 $40.61 $0.10 14,497.0 +0.44%
2025-07-02 $40.53 $40.41 $0.1204 1,472,718.0 +0.40%
2025-07-01 $40.58 $40.37 $0.21 14,226.0 -0.20%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.15 $40.37 $0.7772 1,674,676.0 +1.58%
2025-06 $40.48 $39.21 $1.27 224,379.0 +2.74%
2025-05 $39.52 $38.17 $1.35 274,925.0 +3.31%
2025-04 $38.41 $35.83 $2.59 793,128.0 -0.08%
2025-03 $39.38 $37.80 $1.58 418,170.0 -3.02%
2025-02 $39.87 $37.60 $2.27 1,485,434.0 -0.43%
2025-01 $39.72 $38.61 $1.11 1,035,780.0 +1.41%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.96 $38.69 $0.27 179,855.0 +0.41%
2024-11 $38.80 $38.22 $0.58 177,975.0 +1.41%
2024-10 $39.98 $37.53 $2.45 302,825.0 +0.43%
2024-09 $38.12 $37.26 $0.8648 275,145.0 +0.61%
2024-08 $37.82 $35.96 $1.86 285,096.0 +1.27%
2024-07 $37.53 $37.02 $0.515 409,909.0 +0.63%
2024-06 $37.23 $36.41 $0.8149 626,118.0 +1.53%
2024-05 $36.69 $35.43 $1.26 454,504.0 +2.83%
2024-04 $36.12 $35.18 $0.9399 354,791.0 -1.55%
2024-03 $36.13 $35.45 $0.68 433,310.0 +1.35%
2024-02 $35.65 $34.78 $0.8699 550,636.0 +2.53%
2024-01 $35.09 $34.06 $1.03 2,605,455.0 +0.90%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.63 $34.02 $1.61 483,896.0 +1.03%
2023-11 $34.08 $32.19 $1.89 358,124.0 +5.87%
2023-10 $33.09 $31.65 $1.44 156,118.0 +0.00%
exchange_traded_fund VTV
$179.47
price down icon 0.15%
exchange_traded_fund VUG
$454.65
price down icon 0.29%
exchange_traded_fund IJH
$64.10
price down icon 0.20%
exchange_traded_fund EFA
$89.14
price down icon 0.17%
exchange_traded_fund IWF
$440.23
price down icon 0.29%
exchange_traded_fund QQQ
$567.82
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):