44.31

0.17% -0.074

Dopo l'orario di chiusura: 44.33 0.019 +0.04%

Innovator U S Equity Ultra Buffer Etf January (UJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$44.34	$44.24	$0.10	19,038.0	-0.17%
2026-04-27	$44.41	$44.32	$0.09	14,619.0	+0.06%
2026-04-24	$44.40	$44.25	$0.15	10,799.0	+0.34%
2026-04-23	$44.34	$44.11	$0.23	11,285.0	-0.20%
2026-04-22	$44.30	$44.20	$0.0965	2,530.0	+0.45%
2026-04-21	$44.27	$44.10	$0.1693	9,476.0	-0.36%
2026-04-20	$44.27	$44.15	$0.1199	15,841.0	-0.09%
2026-04-17	$44.32	$44.22	$0.105	12,464.0	+0.59%
2026-04-16	$44.06	$43.93	$0.1294	20,539.0	+0.05%
2026-04-15	$44.03	$43.88	$0.155	9,256.0	+0.40%
2026-04-14	$43.89	$43.73	$0.1599	20,175.0	+0.43%
2026-04-13	$43.66	$43.29	$0.37	11,237.0	+0.46%
2026-04-10	$43.51	$43.39	$0.12	17,150.0	+0.00%
2026-04-09	$43.49	$43.27	$0.2219	19,214.0	+0.23%
2026-04-08	$43.41	$43.20	$0.21	16,664.0	+1.19%
2026-04-07	$42.85	$42.56	$0.2899	10,395.0	+0.09%
2026-04-06	$42.81	$42.61	$0.20	21,694.0	+0.19%
2026-04-02	$42.73	$42.56	$0.17	15,087.0	+0.09%
2026-04-01	$42.77	$42.59	$0.1831	16,409.0	+0.42%
2026-03-31	$42.62	$42.16	$0.4572	24,880.0	+1.36%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$44.41	$42.56	$1.85	292,910.0	+4.24%
2026-03	$43.57	$41.86	$1.71	397,402.0	-2.32%
2026-02	$43.72	$43.12	$0.595	550,854.0	-0.07%
2026-01	$43.74	$43.10	$0.64	2,957,752.0	+0.67%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.27	$42.77	$0.50	330,175.0	+0.85%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%

VTV

$203.50

0.02%

VUG

$82.77

0.86%

IJH

$72.11

1.00%

EFA

$100.96

0.41%

IWF

$476.29

0.76%

QQQ

$657.55

1.01%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters