Scarica l'app Stockscreener
40.71
0.44%
0.1796
Dopo l'orario di chiusura:
40.71
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $40.71 | $40.61 | $0.10 | 14,497.0 | +0.44% |
| 2025-07-02 | $40.53 | $40.41 | $0.1204 | 1,472,718.0 | +0.40% |
| 2025-07-01 | $40.58 | $40.37 | $0.21 | 14,226.0 | -0.20% |
| 2025-06-30 | $40.48 | $40.35 | $0.1299 | 42,054.0 | +0.26% |
| 2025-06-27 | $40.39 | $40.22 | $0.1689 | 11,687.0 | +0.26% |
| 2025-06-26 | $40.26 | $40.13 | $0.1299 | 21,446.0 | +0.43% |
| 2025-06-25 | $40.14 | $40.02 | $0.12 | 10,033.0 | +0.00% |
| 2025-06-24 | $40.13 | $39.94 | $0.19 | 15,179.0 | +0.59% |
| 2025-06-23 | $39.83 | $39.59 | $0.2431 | 8,003.0 | +0.58% |
| 2025-06-20 | $39.74 | $39.58 | $0.1655 | 7,783.0 | -0.10% |
| 2025-06-18 | $39.82 | $39.64 | $0.1758 | 7,168.0 | -0.05% |
| 2025-06-17 | $39.77 | $39.63 | $0.136 | 6,152.0 | -0.31% |
| 2025-06-16 | $39.85 | $39.79 | $0.06 | 6,956.0 | +0.49% |
| 2025-06-13 | $39.76 | $39.55 | $0.21 | 5,824.0 | -0.54% |
| 2025-06-12 | $39.86 | $39.70 | $0.16 | 6,785.0 | +0.03% |
| 2025-06-11 | $39.85 | $39.68 | $0.1699 | 8,481.0 | +0.02% |
| 2025-06-10 | $39.82 | $39.71 | $0.11 | 6,005.0 | +0.25% |
| 2025-06-09 | $39.77 | $39.67 | $0.10 | 15,250.0 | +0.02% |
| 2025-06-06 | $39.74 | $39.63 | $0.1099 | 7,215.0 | +0.44% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $40.71 | $40.37 | $0.34 | 1,515,938.0 | +0.64% |
| 2025-06 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):