Scarica l'app Stockscreener
39.12
0.52%
0.2042
Dopo l'orario di chiusura:
39.12
-0.0042
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $39.16 | $38.99 | $0.1699 | 93,901.0 | +0.52% |
| 2025-01-02 | $39.13 | $38.73 | $0.3999 | 258,065.0 | -0.08% |
| 2024-12-31 | $38.99 | $38.84 | $0.15 | 98,463.0 | +0.10% |
| 2024-12-30 | $38.96 | $38.84 | $0.12 | 72,165.0 | +0.08% |
| 2024-12-27 | $38.92 | $38.88 | $0.0419 | 2,125.0 | +0.03% |
| 2024-12-26 | $38.95 | $38.82 | $0.1251 | 5,370.0 | -0.01% |
| 2024-12-24 | $38.93 | $38.84 | $0.0899 | 3,587.0 | +0.05% |
| 2024-12-23 | $38.89 | $38.80 | $0.0941 | 5,195.0 | +0.06% |
| 2024-12-20 | $38.87 | $38.71 | $0.1596 | 4,826.0 | +0.15% |
| 2024-12-19 | $38.85 | $38.74 | $0.1145 | 6,711.0 | +0.04% |
| 2024-12-18 | $38.90 | $38.76 | $0.1437 | 12,281.0 | -0.14% |
| 2024-12-17 | $38.84 | $38.78 | $0.06 | 4,842.0 | -0.08% |
| 2024-12-16 | $38.87 | $38.79 | $0.0759 | 5,528.0 | +0.05% |
| 2024-12-13 | $38.86 | $38.77 | $0.0876 | 4,272.0 | -0.01% |
| 2024-12-12 | $38.83 | $38.78 | $0.0456 | 1,242.0 | +0.02% |
| 2024-12-11 | $38.87 | $38.75 | $0.12 | 7,861.0 | +0.03% |
| 2024-12-10 | $38.81 | $38.75 | $0.0573 | 7,693.0 | +0.01% |
| 2024-12-09 | $38.85 | $38.75 | $0.0952 | 13,198.0 | +0.01% |
| 2024-12-06 | $38.84 | $38.76 | $0.0829 | 4,389.0 | +0.05% |
| 2024-12-05 | $38.82 | $38.74 | $0.0799 | 3,291.0 | -0.03% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $39.16 | $38.73 | $0.43 | 445,867.0 | +0.45% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):