45.39

0.30% -0.1385

Innovator U S Equity Ultra Buffer Etf January (UJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$45.45	$45.36	$0.09	1,106,331.0	-0.30%
2026-07-16	$45.65	$45.50	$0.15	138,831.0	-0.17%
2026-07-15	$45.62	$45.54	$0.08	7,721.0	+0.10%
2026-07-14	$45.59	$45.47	$0.12	114,859.0	+0.13%
2026-07-13	$45.56	$45.43	$0.13	7,977.0	-0.16%
2026-07-10	$45.60	$45.46	$0.14	3,645.0	+0.17%
2026-07-09	$45.52	$45.37	$0.15	9,377.0	+0.30%
2026-07-08	$45.36	$45.23	$0.1302	31,226.0	-0.12%
2026-07-07	$45.46	$45.36	$0.0999	7,039.0	-0.15%
2026-07-06	$45.51	$45.33	$0.1799	15,445.0	+0.39%
2026-07-02	$45.38	$45.23	$0.15	10,541.0	-0.01%
2026-07-01	$45.41	$45.30	$0.1099	8,498.0	-0.04%
2026-06-30	$45.36	$45.26	$0.10	8,381.0	+0.32%
2026-06-29	$45.21	$45.05	$0.1567	5,634.0	+0.69%
2026-06-26	$45.06	$44.88	$0.185	51,813.0	-0.28%
2026-06-25	$45.12	$44.97	$0.155	145,757.0	+0.01%
2026-06-24	$45.18	$44.97	$0.21	43,322.0	-0.08%
2026-06-23	$45.14	$44.95	$0.1899	22,027.0	-0.46%
2026-06-22	$45.38	$45.22	$0.16	34,113.0	-0.09%
2026-06-18	$45.32	$45.21	$0.11	12,534.0	+0.45%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$45.65	$45.23	$0.42	2,567,821.0	+0.12%
2026-06	$45.44	$44.65	$0.79	526,674.0	+0.05%
2026-05	$45.34	$44.41	$0.9294	515,367.0	+1.71%
2026-04	$44.55	$42.56	$1.99	301,290.0	+4.80%
2026-03	$43.57	$41.86	$1.71	397,402.0	-2.32%
2026-02	$43.72	$43.12	$0.595	550,854.0	-0.07%
2026-01	$43.74	$43.10	$0.64	2,957,752.0	+0.67%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.27	$42.77	$0.50	330,175.0	+0.85%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%

VUG

$85.27

1.49%

IJH

$75.54

0.59%

EFA

$103.33

0.46%

IWF

$119.38

1.50%

DDOG

$258.69

1.38%

QQQ

$695.33