Scarica l'app Stockscreener
36.54
2.61%
-0.98
Dopo l'orario di chiusura:
36.54
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $37.13 | $36.54 | $0.5921 | 154,236.0 | -2.61% |
| 2025-04-03 | $37.78 | $37.51 | $0.27 | 75,294.0 | -2.09% |
| 2025-04-02 | $38.41 | $37.98 | $0.435 | 13,417.0 | +0.26% |
| 2025-04-01 | $38.26 | $37.95 | $0.3099 | 29,198.0 | +0.21% |
| 2025-03-31 | $38.14 | $37.80 | $0.3416 | 6,347.0 | +0.27% |
| 2025-03-28 | $38.40 | $37.99 | $0.4099 | 8,409.0 | -1.03% |
| 2025-03-27 | $38.51 | $38.40 | $0.105 | 6,431.0 | -0.22% |
| 2025-03-26 | $38.77 | $38.39 | $0.385 | 15,187.0 | -0.62% |
| 2025-03-25 | $38.76 | $38.62 | $0.14 | 20,394.0 | +0.17% |
| 2025-03-24 | $38.69 | $38.57 | $0.1229 | 8,578.0 | +1.00% |
| 2025-03-21 | $38.31 | $38.11 | $0.197 | 10,151.0 | +0.01% |
| 2025-03-20 | $38.49 | $38.25 | $0.24 | 30,020.0 | -0.15% |
| 2025-03-19 | $38.44 | $38.22 | $0.22 | 11,033.0 | +0.49% |
| 2025-03-18 | $38.21 | $38.12 | $0.0947 | 19,543.0 | -0.44% |
| 2025-03-17 | $38.47 | $38.16 | $0.31 | 11,846.0 | +0.29% |
| 2025-03-14 | $38.27 | $38.02 | $0.25 | 12,844.0 | +0.98% |
| 2025-03-13 | $38.05 | $37.80 | $0.2585 | 16,894.0 | -0.69% |
| 2025-03-12 | $38.21 | $38.05 | $0.16 | 10,661.0 | +0.16% |
| 2025-03-11 | $38.25 | $37.88 | $0.3748 | 46,567.0 | -0.44% |
| 2025-03-10 | $38.48 | $38.08 | $0.401 | 109,609.0 | -1.32% |
| 2025-03-07 | $38.76 | $38.42 | $0.3394 | 14,022.0 | +0.28% |
| 2025-03-06 | $38.83 | $38.55 | $0.28 | 10,375.0 | -0.78% |
| 2025-03-05 | $39.01 | $38.67 | $0.3444 | 17,586.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $38.41 | $36.54 | $1.88 | 426,381.0 | -4.20% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):