Scarica l'app Stockscreener
45.00
0.79%
-0.36
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-05 | $45.34 | $44.95 | $0.39 | 30,187.0 | -0.79% |
| 2026-06-04 | $45.38 | $45.21 | $0.169 | 6,226.0 | +0.13% |
| 2026-06-03 | $45.36 | $45.27 | $0.09 | 33,446.0 | -0.12% |
| 2026-06-02 | $45.40 | $45.25 | $0.15 | 13,761.0 | +0.02% |
| 2026-06-01 | $45.40 | $45.20 | $0.1999 | 14,757.0 | +0.08% |
| 2026-05-29 | $45.34 | $45.24 | $0.0994 | 11,860.0 | +0.15% |
| 2026-05-28 | $45.26 | $45.21 | $0.052 | 9,899.0 | +0.21% |
| 2026-05-27 | $45.19 | $45.12 | $0.07 | 232,896.0 | -0.03% |
| 2026-05-26 | $45.19 | $45.12 | $0.0744 | 28,528.0 | +0.22% |
| 2026-05-22 | $45.15 | $45.06 | $0.09 | 6,385.0 | +0.10% |
| 2026-05-21 | $45.05 | $44.91 | $0.1419 | 19,576.0 | +0.11% |
| 2026-05-20 | $45.00 | $44.81 | $0.19 | 31,637.0 | +0.31% |
| 2026-05-19 | $44.92 | $44.76 | $0.16 | 15,088.0 | -0.23% |
| 2026-05-18 | $44.95 | $44.83 | $0.12 | 5,659.0 | +0.11% |
| 2026-05-15 | $45.00 | $44.88 | $0.1199 | 4,938.0 | -0.36% |
| 2026-05-14 | $45.07 | $44.98 | $0.0931 | 16,768.0 | +0.11% |
| 2026-05-13 | $44.99 | $44.88 | $0.11 | 3,565.0 | +0.28% |
| 2026-05-12 | $44.87 | $44.73 | $0.1408 | 9,637.0 | -0.07% |
| 2026-05-11 | $44.92 | $44.83 | $0.0871 | 9,380.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $45.40 | $44.95 | $0.45 | 128,564.0 | -0.68% |
| 2026-05 | $45.34 | $44.41 | $0.9294 | 515,367.0 | +1.71% |
| 2026-04 | $44.55 | $42.56 | $1.99 | 301,290.0 | +4.80% |
| 2026-03 | $43.57 | $41.86 | $1.71 | 397,402.0 | -2.32% |
| 2026-02 | $43.72 | $43.12 | $0.595 | 550,854.0 | -0.07% |
| 2026-01 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| 2025-11 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| 2025-10 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| 2025-09 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| 2025-08 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| 2025-07 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| 2025-06 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
1.36%
Capitalizzazione:
|
Volume (24 ore):