Scarica l'app Stockscreener
54.23
0.61%
0.33
Dopo l'orario di chiusura:
54.31
0.08
+0.15%
Storico Dei Prezzi Delle Azioni Di USAA MSCI International Value M (UIVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $54.31 | $54.23 | $0.08 | 794.0 | +0.61% |
| 2025-05-08 | $54.28 | $53.90 | $0.38 | 1,002.0 | -1.26% |
| 2025-05-07 | $54.74 | $54.47 | $0.27 | 1,799.0 | -0.16% |
| 2025-05-06 | $54.70 | $54.68 | $0.02 | 455.0 | +0.40% |
| 2025-05-05 | $54.53 | $54.42 | $0.104 | 1,034.0 | +0.46% |
| 2025-05-02 | $54.21 | $54.11 | $0.10 | 1,180.0 | +1.73% |
| 2025-05-01 | $53.29 | $53.29 | $0.00 | 201.0 | -0.51% |
| 2025-04-30 | $53.57 | $53.49 | $0.0703 | 577.0 | +0.10% |
| 2025-04-29 | $53.51 | $53.51 | $0.00 | 39.00 | +0.46% |
| 2025-04-28 | $53.27 | $53.04 | $0.2297 | 1,142.0 | +0.74% |
| 2025-04-25 | $52.90 | $52.56 | $0.34 | 754.0 | +0.43% |
| 2025-04-24 | $52.65 | $52.32 | $0.33 | 96,336.0 | +1.04% |
| 2025-04-23 | $52.11 | $52.11 | $0.00 | 85.00 | -0.01% |
| 2025-04-22 | $52.11 | $52.11 | $0.00 | 157.0 | +1.85% |
| 2025-04-21 | $51.35 | $51.17 | $0.1828 | 417.0 | -0.20% |
| 2025-04-17 | $51.27 | $51.27 | $0.00 | 32.00 | +0.71% |
| 2025-04-16 | $51.10 | $50.90 | $0.20 | 1,104.0 | +0.22% |
| 2025-04-15 | $50.96 | $50.79 | $0.1679 | 2,234.0 | +0.82% |
| 2025-04-14 | $50.43 | $50.38 | $0.0473 | 579.0 | +1.12% |
| 2025-04-11 | $49.82 | $49.02 | $0.805 | 451.0 | +2.73% |
| 2025-04-10 | $48.49 | $48.49 | $0.00 | 551.0 | -1.52% |
USAA MSCI International Value M Stock (UIVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI International Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI International Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $54.74 | $53.29 | $1.45 | 7,259.0 | +1.24% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| 2023-11 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| 2023-10 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| 2023-09 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| 2023-08 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| 2023-07 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| 2023-06 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| 2023-05 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| 2023-04 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| 2023-03 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| 2023-02 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| 2023-01 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
0.33%
63.88%
Capitalizzazione:
|
Volume (24 ore):