Scarica l'app Stockscreener
75.91
1.31%
-1.0062
Dopo l'orario di chiusura:
75.93
0.0215
+0.03%
Storico Dei Prezzi Delle Azioni Di USAA MSCI International Value M (UIVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $75.93 | $75.69 | $0.235 | 3,862.0 | -1.31% |
| 2026-09-17 | $77.20 | $76.91 | $0.29 | 12,087.0 | +0.98% |
| 2026-09-16 | $76.93 | $76.17 | $0.7614 | 3,885.0 | -0.41% |
| 2026-09-15 | $76.48 | $76.27 | $0.2103 | 4,693.0 | -0.78% |
| 2026-09-14 | $77.40 | $76.70 | $0.695 | 5,687.0 | -0.59% |
| 2026-09-11 | $77.58 | $77.43 | $0.15 | 3,162.0 | +1.18% |
| 2026-09-10 | $76.89 | $76.60 | $0.29 | 6,280.0 | -0.70% |
| 2026-09-09 | $77.66 | $77.11 | $0.55 | 2,928.0 | -2.07% |
| 2026-09-08 | $79.20 | $78.75 | $0.45 | 6,466.0 | -0.30% |
| 2026-09-04 | $79.06 | $78.87 | $0.195 | 1,673.0 | -0.15% |
| 2026-09-03 | $79.27 | $78.66 | $0.61 | 5,541.0 | +1.54% |
| 2026-09-02 | $78.39 | $77.54 | $0.85 | 31,794.0 | +0.79% |
| 2026-09-01 | $77.83 | $77.28 | $0.5494 | 946.0 | -0.33% |
| 2026-08-31 | $77.86 | $77.47 | $0.39 | 3,759.0 | -0.08% |
| 2026-08-28 | $77.99 | $77.53 | $0.46 | 3,660.0 | -0.03% |
| 2026-08-27 | $77.70 | $77.44 | $0.26 | 4,302.0 | -0.23% |
| 2026-08-26 | $78.11 | $77.80 | $0.31 | 1,574.0 | -0.51% |
| 2026-08-25 | $78.26 | $77.95 | $0.3145 | 3,371.0 | +0.53% |
| 2026-08-24 | $77.85 | $77.75 | $0.095 | 16,558.0 | -0.08% |
| 2026-08-21 | $78.11 | $77.88 | $0.23 | 1,355.0 | +1.04% |
| 2026-08-20 | $77.23 | $77.08 | $0.15 | 4,748.0 | -0.24% |
USAA MSCI International Value M Stock (UIVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI International Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI International Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $79.27 | $75.69 | $3.58 | 92,866.0 | -2.17% |
| 2026-08 | $78.26 | $75.50 | $2.76 | 84,004.0 | +2.39% |
| 2026-07 | $76.33 | $71.38 | $4.95 | 56,189.0 | +5.43% |
| 2026-06 | $74.45 | $70.63 | $3.82 | 23,340.0 | -2.67% |
| 2026-05 | $74.00 | $70.35 | $3.65 | 35,393.0 | +3.11% |
| 2026-04 | $72.89 | $67.80 | $5.09 | 38,587.0 | +4.90% |
| 2026-03 | $72.85 | $65.85 | $7.00 | 142,449.0 | -7.66% |
| 2026-02 | $74.27 | $68.72 | $5.55 | 172,478.0 | +7.76% |
| 2026-01 | $69.31 | $65.10 | $4.21 | 167,020.0 | +6.33% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.93 | $62.37 | $2.56 | 66,904.0 | +3.47% |
| 2025-11 | $63.24 | $60.05 | $3.19 | 154,169.0 | +2.11% |
| 2025-10 | $61.70 | $59.69 | $2.02 | 68,896.0 | +0.36% |
| 2025-09 | $61.90 | $59.98 | $1.92 | 184,572.0 | +0.59% |
| 2025-08 | $62.06 | $57.98 | $4.08 | 79,678.0 | +4.47% |
| 2025-07 | $59.94 | $57.69 | $2.25 | 231,105.0 | -0.27% |
| 2025-06 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| 2025-05 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):