Scarica l'app Stockscreener
57.56
1.32%
0.75
Dopo l'orario di chiusura:
57.46
-0.10
-0.17%
Storico Dei Prezzi Delle Azioni Di USAA MSCI International Value M (UIVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-24 | $57.56 | $57.20 | $0.355 | 1,020.0 | +1.32% |
| 2025-06-23 | $56.96 | $56.10 | $0.86 | 1,995.0 | +0.79% |
| 2025-06-20 | $56.65 | $56.36 | $0.2812 | 2,899.0 | -0.38% |
| 2025-06-18 | $60.21 | $56.58 | $3.63 | 1,069.0 | +0.50% |
| 2025-06-17 | $56.95 | $56.30 | $0.65 | 1,015.0 | -1.49% |
| 2025-06-16 | $57.30 | $57.15 | $0.15 | 4,359.0 | +0.53% |
| 2025-06-13 | $56.85 | $56.66 | $0.19 | 2,542.0 | -0.61% |
| 2025-06-12 | $57.21 | $57.10 | $0.11 | 2,680.0 | +0.79% |
| 2025-06-11 | $56.88 | $56.75 | $0.1291 | 2,623.0 | +0.50% |
| 2025-06-10 | $56.81 | $56.47 | $0.3368 | 1,052.0 | -0.60% |
| 2025-06-09 | $56.81 | $56.64 | $0.1668 | 559.0 | -0.66% |
| 2025-06-06 | $57.23 | $57.14 | $0.0952 | 4,811.0 | -0.03% |
| 2025-06-05 | $57.37 | $57.21 | $0.16 | 1,088.0 | +0.42% |
| 2025-06-04 | $56.99 | $56.83 | $0.16 | 1,830.0 | +0.32% |
| 2025-06-03 | $56.79 | $56.66 | $0.13 | 677.0 | -0.40% |
| 2025-06-02 | $57.02 | $56.66 | $0.36 | 232.0 | +0.96% |
| 2025-05-30 | $56.48 | $56.43 | $0.052 | 935.0 | +0.16% |
| 2025-05-29 | $56.39 | $56.39 | $0.00 | 617.0 | +0.20% |
| 2025-05-28 | $56.28 | $56.12 | $0.16 | 2,378.0 | -0.44% |
USAA MSCI International Value M Stock (UIVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI International Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI International Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $60.21 | $56.10 | $4.11 | 31,471.0 | +1.91% |
| 2025-05 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| 2023-11 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| 2023-10 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| 2023-09 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| 2023-08 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| 2023-07 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| 2023-06 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| 2023-05 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| 2023-04 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| 2023-03 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| 2023-02 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| 2023-01 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):