Scarica l'app Stockscreener
61.68
0.27%
-0.164
Dopo l'orario di chiusura:
61.69
0.0072
+0.01%
Storico Dei Prezzi Delle Azioni Di USAA MSCI International Value M (UIVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-16 | $61.70 | $61.55 | $0.155 | 3,552.0 | -0.27% |
| 2025-09-15 | $61.90 | $61.72 | $0.1801 | 6,341.0 | +0.41% |
| 2025-09-12 | $61.72 | $61.40 | $0.32 | 7,075.0 | -0.34% |
| 2025-09-11 | $61.84 | $61.38 | $0.46 | 3,394.0 | +1.05% |
| 2025-09-10 | $61.28 | $61.11 | $0.17 | 1,483.0 | +0.27% |
| 2025-09-09 | $61.03 | $60.85 | $0.18 | 5,239.0 | -0.15% |
| 2025-09-08 | $61.12 | $60.87 | $0.25 | 13,693.0 | +0.09% |
| 2025-09-05 | $61.42 | $60.61 | $0.81 | 33,611.0 | +0.48% |
| 2025-09-04 | $60.74 | $60.59 | $0.155 | 3,518.0 | +0.54% |
| 2025-09-03 | $60.43 | $60.33 | $0.10 | 3,576.0 | +0.05% |
| 2025-09-02 | $60.40 | $59.98 | $0.42 | 3,917.0 | -0.55% |
| 2025-08-29 | $60.79 | $60.59 | $0.20 | 4,602.0 | -0.14% |
| 2025-08-28 | $60.96 | $60.76 | $0.20 | 2,275.0 | +0.16% |
| 2025-08-27 | $60.73 | $60.38 | $0.349 | 2,732.0 | -0.49% |
| 2025-08-26 | $61.00 | $60.87 | $0.1311 | 2,651.0 | -0.16% |
| 2025-08-25 | $61.78 | $61.10 | $0.68 | 8,862.0 | -1.44% |
| 2025-08-22 | $62.06 | $61.39 | $0.6729 | 7,900.0 | +1.39% |
| 2025-08-21 | $61.23 | $61.08 | $0.1544 | 9,758.0 | -0.30% |
| 2025-08-20 | $61.32 | $61.22 | $0.1013 | 1,054.0 | +0.46% |
| 2025-08-19 | $61.34 | $60.95 | $0.39 | 2,908.0 | -0.03% |
USAA MSCI International Value M Stock (UIVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI International Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI International Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $61.90 | $59.98 | $1.92 | 88,951.0 | +1.59% |
| 2025-08 | $62.06 | $57.98 | $4.08 | 79,678.0 | +4.47% |
| 2025-07 | $59.94 | $57.69 | $2.25 | 231,105.0 | -0.27% |
| 2025-06 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| 2025-05 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M Storia dei prezzi delle azioni (UIVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| 2023-11 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| 2023-10 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| 2023-09 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| 2023-08 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| 2023-07 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| 2023-06 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| 2023-05 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| 2023-04 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| 2023-03 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| 2023-02 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| 2023-01 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):