Scarica l'app Stockscreener
47.62
0.22%
-0.1054
Dopo l'orario di chiusura:
47.63
0.0054
+0.01%
Storico Dei Prezzi Delle Azioni Di USAA Core Intermediate-Term Bon (UITB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $47.65 | $47.58 | $0.0735 | 213,066.0 | -0.22% |
| 2026-03-04 | $47.79 | $47.73 | $0.06 | 172,491.0 | -0.12% |
| 2026-03-03 | $47.84 | $47.64 | $0.20 | 238,289.0 | -0.07% |
| 2026-03-02 | $47.88 | $47.77 | $0.105 | 160,538.0 | -0.42% |
| 2026-02-27 | $48.05 | $47.98 | $0.075 | 146,622.0 | +0.23% |
| 2026-02-26 | $47.92 | $47.85 | $0.07 | 148,805.0 | +0.15% |
| 2026-02-25 | $47.88 | $47.82 | $0.06 | 139,368.0 | -0.04% |
| 2026-02-24 | $47.91 | $47.83 | $0.0781 | 225,009.0 | -0.04% |
| 2026-02-23 | $47.90 | $47.79 | $0.1065 | 120,669.0 | +0.24% |
| 2026-02-20 | $47.79 | $47.72 | $0.0664 | 110,002.0 | -0.02% |
| 2026-02-19 | $47.79 | $47.72 | $0.0675 | 87,832.0 | +0.06% |
| 2026-02-18 | $47.79 | $47.73 | $0.0566 | 116,990.0 | -0.12% |
| 2026-02-17 | $47.83 | $47.77 | $0.054 | 97,903.0 | -0.02% |
| 2026-02-13 | $47.81 | $47.76 | $0.055 | 138,797.0 | +0.34% |
| 2026-02-12 | $47.68 | $47.52 | $0.1544 | 98,613.0 | +0.38% |
| 2026-02-11 | $47.53 | $47.45 | $0.0814 | 143,319.0 | -0.17% |
| 2026-02-10 | $47.57 | $47.52 | $0.0499 | 161,565.0 | +0.32% |
| 2026-02-09 | $47.41 | $47.32 | $0.089 | 139,738.0 | -0.29% |
| 2026-02-06 | $47.56 | $47.49 | $0.0664 | 118,722.0 | +0.00% |
| 2026-02-05 | $47.55 | $47.41 | $0.14 | 164,442.0 | +0.46% |
| 2026-02-04 | $47.37 | $47.28 | $0.085 | 259,845.0 | -0.06% |
USAA Core Intermediate-Term Bon Stock (UITB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Intermediate-Term Bon nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UITB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Intermediate-Term Bon fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Intermediate-Term Bon Storia dei prezzi delle azioni (UITB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $47.88 | $47.58 | $0.305 | 997,450.0 | -0.82% |
| 2026-02 | $48.05 | $47.28 | $0.775 | 2,764,603.0 | +1.28% |
| 2026-01 | $47.54 | $47.19 | $0.3458 | 5,568,638.0 | +0.12% |
USAA Core Intermediate-Term Bon Storia dei prezzi delle azioni (UITB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.73 | $47.15 | $0.58 | 2,667,463.0 | -0.70% |
| 2025-11 | $47.87 | $47.38 | $0.49 | 2,425,197.0 | +0.41% |
| 2025-10 | $47.97 | $47.35 | $0.619 | 3,946,627.0 | +0.18% |
| 2025-09 | $47.87 | $47.05 | $0.8195 | 4,069,042.0 | +0.61% |
| 2025-08 | $47.27 | $46.84 | $0.435 | 3,229,946.0 | +0.95% |
| 2025-07 | $47.09 | $46.34 | $0.745 | 2,129,688.0 | -0.60% |
| 2025-06 | $47.09 | $46.12 | $0.969 | 1,790,681.0 | +1.25% |
| 2025-05 | $46.98 | $45.89 | $1.09 | 5,891,915.0 | -0.96% |
| 2025-04 | $47.74 | $45.60 | $2.14 | 4,182,276.0 | +0.00% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon Storia dei prezzi delle azioni (UITB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):