Scarica l'app Stockscreener
45.98
0.17%
0.08
Dopo l'orario di chiusura:
45.99
0.01
+0.02%
Storico Dei Prezzi Delle Azioni Di USAA Core Intermediate-Term Bon (UITB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $46.11 | $45.97 | $0.1399 | 162,689.0 | +0.17% |
| 2024-12-19 | $45.95 | $45.81 | $0.14 | 151,878.0 | -0.28% |
| 2024-12-18 | $46.39 | $46.02 | $0.3687 | 159,290.0 | -0.69% |
| 2024-12-17 | $46.40 | $46.31 | $0.09 | 129,970.0 | -0.04% |
| 2024-12-16 | $46.39 | $46.31 | $0.075 | 126,477.0 | +0.06% |
| 2024-12-13 | $46.44 | $46.29 | $0.15 | 173,900.0 | -0.28% |
| 2024-12-12 | $46.56 | $46.44 | $0.1199 | 157,483.0 | -0.90% |
| 2024-12-11 | $47.03 | $46.84 | $0.1909 | 119,096.0 | -0.13% |
| 2024-12-10 | $46.99 | $46.85 | $0.14 | 72,372.0 | -0.15% |
| 2024-12-09 | $47.08 | $47.00 | $0.08 | 96,070.0 | -0.25% |
| 2024-12-06 | $47.19 | $47.06 | $0.125 | 56,625.0 | +0.21% |
| 2024-12-05 | $47.08 | $46.92 | $0.1598 | 118,217.0 | +0.04% |
| 2024-12-04 | $47.04 | $46.79 | $0.2489 | 120,750.0 | +0.34% |
| 2024-12-03 | $47.02 | $46.86 | $0.165 | 92,677.0 | -0.26% |
| 2024-12-02 | $47.01 | $46.60 | $0.41 | 205,674.0 | +0.00% |
| 2024-11-29 | $46.98 | $46.91 | $0.0698 | 37,949.0 | +0.38% |
| 2024-11-27 | $46.87 | $46.73 | $0.14 | 72,359.0 | +0.34% |
| 2024-11-26 | $46.71 | $46.61 | $0.10 | 368,630.0 | -0.28% |
| 2024-11-25 | $46.78 | $46.66 | $0.12 | 110,497.0 | +0.95% |
| 2024-11-22 | $46.39 | $46.31 | $0.08 | 206,610.0 | -0.09% |
USAA Core Intermediate-Term Bon Stock (UITB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA Core Intermediate-Term Bon nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UITB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA Core Intermediate-Term Bon fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA Core Intermediate-Term Bon Storia dei prezzi delle azioni (UITB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.81 | $1.38 | 2,105,857.0 | -2.13% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon Storia dei prezzi delle azioni (UITB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
USAA Core Intermediate-Term Bon Storia dei prezzi delle azioni (UITB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.75 | $45.43 | $1.32 | 532,431.0 | -0.76% |
| 2022-11 | $45.85 | $44.19 | $1.66 | 829,574.0 | +2.91% |
| 2022-10 | $45.60 | $43.92 | $1.68 | 2,315,753.0 | -0.90% |
| 2022-09 | $46.87 | $44.69 | $2.18 | 928,313.0 | -4.09% |
| 2022-08 | $48.46 | $46.86 | $1.60 | 2,181,497.0 | -3.01% |
| 2022-07 | $48.41 | $47.01 | $1.40 | 156,731.0 | +2.18% |
| 2022-06 | $48.09 | $46.14 | $1.95 | 495,478.0 | -1.68% |
| 2022-05 | $48.42 | $47.50 | $0.925 | 327,401.0 | +0.17% |
| 2022-04 | $49.62 | $47.93 | $1.69 | 2,010,491.0 | -3.46% |
| 2022-03 | $51.69 | $49.16 | $2.53 | 350,880.0 | -3.17% |
| 2022-02 | $52.06 | $50.87 | $1.19 | 1,728,892.0 | -1.17% |
| 2022-01 | $52.83 | $51.81 | $1.02 | 1,132,404.0 | -1.94% |
20.83%
Capitalizzazione:
|
Volume (24 ore):