Victoryshares Core Intermediate Bond Etf (UITB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Victoryshares Core Intermediate Bond Etf (UITB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$45.10	$44.94	$0.165	297,823.0	-0.05%
2026-10-15	$45.14	$44.99	$0.15	235,005.0	+0.59%
2026-10-14	$44.82	$44.51	$0.31	267,913.0	+0.07%
2026-10-13	$44.78	$44.69	$0.095	260,169.0	+0.09%
2026-10-12	$44.69	$44.63	$0.06	127,661.0	+0.08%
2026-10-09	$44.67	$44.56	$0.11	154,571.0	-0.01%
2026-10-08	$44.68	$44.48	$0.20	208,274.0	-0.18%
2026-10-07	$44.76	$44.52	$0.2349	304,756.0	+0.02%
2026-10-06	$44.77	$44.66	$0.11	130,410.0	+0.21%
2026-10-05	$44.67	$44.55	$0.12	766,017.0	-0.04%
2026-10-02	$44.88	$44.61	$0.2706	579,786.0	-0.25%
2026-10-01	$44.83	$44.51	$0.32	351,989.0	+0.27%
2026-09-30	$44.76	$44.59	$0.1699	324,170.0	-0.14%
2026-09-29	$44.72	$44.61	$0.1101	419,816.0	-0.12%
2026-09-28	$44.82	$44.67	$0.1449	370,577.0	-0.43%
2026-09-25	$44.95	$44.77	$0.185	289,681.0	+0.20%
2026-09-24	$45.14	$44.86	$0.2774	525,133.0	-0.51%
2026-09-23	$45.41	$45.05	$0.365	405,077.0	-0.85%
2026-09-22	$45.52	$45.41	$0.1023	161,784.0	+0.05%
2026-09-21	$45.47	$45.41	$0.06	138,002.0	+0.28%
2026-09-18	$45.39	$45.31	$0.075	123,915.0	-0.38%

Victoryshares Core Intermediate Bond Etf Stock (UITB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Core Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UITB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Core Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Core Intermediate Bond Etf Storia dei prezzi delle azioni (UITB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.14	$44.48	$0.66	3,684,374.0	+0.81%
2026-09	$46.10	$44.59	$1.51	5,459,386.0	-3.05%
2026-08	$46.39	$45.98	$0.415	2,898,849.0	-0.07%
2026-07	$46.83	$46.01	$0.82	3,098,244.0	-1.62%
2026-06	$47.03	$46.41	$0.6189	2,680,610.0	-0.07%
2026-05	$47.12	$46.12	$0.9999	2,976,962.0	+0.04%
2026-04	$47.31	$46.80	$0.515	4,333,625.0	-0.35%
2026-03	$47.88	$46.54	$1.34	3,374,327.0	-2.09%
2026-02	$48.05	$47.28	$0.775	2,764,603.0	+1.28%
2026-01	$47.54	$47.19	$0.3458	5,568,638.0	+0.12%

Victoryshares Core Intermediate Bond Etf Storia dei prezzi delle azioni (UITB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.73	$47.15	$0.58	2,667,497.0	-0.70%
2025-11	$47.87	$47.38	$0.49	2,425,197.0	+0.41%
2025-10	$47.97	$47.35	$0.619	3,946,627.0	+0.18%
2025-09	$47.87	$47.05	$0.8195	4,069,037.0	+0.61%
2025-08	$47.27	$46.84	$0.435	3,229,955.0	+0.95%
2025-07	$47.09	$46.34	$0.745	2,129,688.0	-0.60%
2025-06	$47.09	$46.12	$0.969	1,790,681.0	+1.25%
2025-05	$46.98	$45.89	$1.09	5,891,915.0	-0.96%
2025-04	$47.74	$45.60	$2.14	4,182,276.0	+0.00%
2025-03	$47.19	$46.48	$0.709	3,340,814.0	-0.28%
2025-02	$47.09	$45.80	$1.29	4,275,700.0	+1.87%
2025-01	$46.33	$45.37	$0.9597	5,726,379.0	+0.53%

Victoryshares Core Intermediate Bond Etf Storia dei prezzi delle azioni (UITB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.19	$45.76	$1.43	2,712,576.0	-2.09%
2024-11	$46.98	$46.12	$0.865	3,452,595.0	+0.58%
2024-10	$48.17	$46.53	$1.64	3,575,691.0	-2.55%
2024-09	$48.31	$47.63	$0.68	3,282,800.0	+0.99%
2024-08	$47.92	$46.93	$0.99	2,481,314.0	+1.04%
2024-07	$46.97	$45.68	$1.29	3,276,087.0	+2.09%
2024-06	$46.45	$45.87	$0.58	2,952,976.0	+0.46%
2024-05	$46.11	$45.23	$0.8825	2,769,353.0	+1.33%
2024-04	$46.30	$45.00	$1.30	1,657,379.0	-2.54%
2024-03	$46.62	$45.83	$0.79	2,166,974.0	+0.56%
2024-02	$47.20	$45.83	$1.37	3,357,543.0	-1.56%
2024-01	$46.90	$46.18	$0.7161	3,767,344.0	-0.13%