Unisys Corp (UIS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Unisys Corp (UIS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$3.17	$3.05	$0.12	78,776.0	-1.43%
2026-07-30	$3.35	$2.95	$0.395	1,345,922.0	-8.96%
2026-07-29	$3.58	$3.40	$0.18	919,648.0	+0.87%
2026-07-28	$3.52	$3.31	$0.205	662,139.0	+2.08%
2026-07-27	$3.44	$3.17	$0.27	648,858.0	+7.69%
2026-07-24	$3.31	$3.10	$0.20	582,804.0	-4.29%
2026-07-23	$3.40	$3.21	$0.19	681,276.0	-4.12%
2026-07-22	$3.52	$3.35	$0.165	860,578.0	-3.13%
2026-07-21	$3.69	$3.39	$0.30	545,555.0	-3.31%
2026-07-20	$3.66	$3.52	$0.1399	634,771.0	-0.27%
2026-07-17	$3.75	$3.52	$0.235	767,474.0	-4.21%
2026-07-16	$3.96	$3.73	$0.23	742,654.0	+0.00%
2026-07-15	$4.14	$3.67	$0.4649	1,353,050.0	-5.47%
2026-07-14	$4.05	$3.78	$0.275	1,021,841.0	-2.90%
2026-07-13	$4.16	$3.95	$0.21	1,096,670.0	+1.97%
2026-07-10	$4.32	$4.03	$0.29	1,345,253.0	-0.49%
2026-07-09	$4.12	$3.52	$0.595	1,447,634.0	+14.61%
2026-07-08	$3.73	$3.53	$0.195	766,310.0	-2.20%
2026-07-07	$3.65	$3.42	$0.225	774,481.0	+1.11%
2026-07-06	$3.79	$3.58	$0.205	801,263.0	-4.00%
2026-07-02	$3.83	$3.68	$0.15	528,239.0	+1.63%
2026-07-01	$3.76	$3.61	$0.15	821,629.0	+0.82%

Unisys Corp Stock (UIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unisys Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unisys Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unisys Corp Storia dei prezzi delle azioni (UIS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.32	$2.95	$1.37	18,426,825.0	-15.16%
2026-06	$4.98	$3.38	$1.61	22,727,606.0	-20.26%
2026-05	$4.59	$2.58	$2.01	20,643,518.0	+75.86%
2026-04	$2.80	$1.97	$0.83	12,857,883.0	+26.09%
2026-03	$2.50	$2.00	$0.505	14,793,118.0	-14.81%
2026-02	$2.81	$2.11	$0.696	24,096,327.0	-7.60%
2026-01	$3.42	$2.58	$0.84	14,381,477.0	-4.71%

Unisys Corp Storia dei prezzi delle azioni (UIS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.10	$2.60	$0.50	13,910,312.0	+3.73%
2025-11	$3.60	$2.37	$1.23	14,896,091.0	-24.93%
2025-10	$4.09	$3.42	$0.67	12,850,710.0	-8.46%
2025-09	$4.17	$3.74	$0.435	13,670,019.0	-0.26%
2025-08	$4.40	$3.63	$0.77	19,063,453.0	-5.33%
2025-07	$4.71	$3.98	$0.735	11,318,237.0	-8.83%
2025-06	$5.08	$4.01	$1.07	14,831,212.0	-5.03%
2025-05	$6.06	$3.98	$2.08	16,993,744.0	+20.15%
2025-04	$4.63	$3.56	$1.07	11,685,504.0	-13.51%
2025-03	$4.75	$3.84	$0.91	10,590,643.0	+6.50%
2025-02	$7.54	$4.15	$3.39	10,800,415.0	-35.29%
2025-01	$6.92	$6.08	$0.8397	7,149,667.0	+5.21%

Unisys Corp Storia dei prezzi delle azioni (UIS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.93	$6.20	$2.73	11,647,122.0	-19.05%
2024-11	$8.49	$6.96	$1.54	13,410,640.0	+15.48%
2024-10	$7.35	$5.30	$2.05	16,066,475.0	+21.65%
2024-09	$5.90	$5.03	$0.87	8,075,237.0	+2.71%
2024-08	$5.72	$3.31	$2.40	11,848,093.0	+16.18%
2024-07	$4.95	$4.03	$0.915	6,169,832.0	+15.25%
2024-06	$4.64	$3.96	$0.69	8,455,462.0	-3.73%
2024-05	$5.54	$4.22	$1.32	12,142,098.0	-20.99%
2024-04	$5.78	$5.05	$0.725	11,970,716.0	+10.59%
2024-03	$5.50	$4.75	$0.7465	10,960,536.0	-5.39%
2024-02	$8.12	$4.91	$3.21	19,350,083.0	-23.00%
2024-01	$7.77	$5.41	$2.36	16,058,344.0	+19.93%