Unisys Corp (UIS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Unisys Corp (UIS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$2.27	$2.23	$0.05	457,419.0	+0.22%
2026-10-19	$2.25	$2.20	$0.055	578,030.0	+1.36%
2026-10-16	$2.27	$2.19	$0.075	524,215.0	-1.78%
2026-10-15	$2.25	$2.15	$0.10	868,836.0	+4.17%
2026-10-14	$2.19	$2.12	$0.065	785,674.0	-1.82%
2026-10-13	$2.23	$2.13	$0.095	701,817.0	+0.46%
2026-10-12	$2.24	$2.19	$0.0489	511,801.0	-1.35%
2026-10-09	$2.35	$2.21	$0.135	582,934.0	-3.90%
2026-10-08	$2.32	$2.24	$0.08	776,870.0	+0.87%
2026-10-07	$2.33	$2.26	$0.075	627,393.0	-0.87%
2026-10-06	$2.39	$2.31	$0.085	804,127.0	-0.43%
2026-10-05	$2.38	$2.26	$0.12	1,208,258.0	+1.75%
2026-10-02	$2.35	$2.25	$0.10	782,356.0	-1.30%
2026-10-01	$2.36	$2.25	$0.1115	502,024.0	+0.00%
2026-09-30	$2.35	$2.28	$0.065	613,699.0	+1.32%
2026-09-29	$2.29	$2.23	$0.055	475,352.0	+1.79%
2026-09-28	$2.27	$2.16	$0.1092	822,397.0	-3.45%
2026-09-25	$2.41	$2.31	$0.101	595,681.0	-1.69%
2026-09-24	$2.40	$2.33	$0.07	580,239.0	-0.42%
2026-09-23	$2.45	$2.36	$0.09	391,751.0	-3.27%
2026-09-22	$2.51	$2.41	$0.10	346,382.0	+0.41%

Unisys Corp Stock (UIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unisys Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unisys Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unisys Corp Storia dei prezzi delle azioni (UIS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.39	$2.12	$0.27	9,711,754.0	-2.81%
2026-09	$2.70	$2.16	$0.5392	11,961,587.0	-14.44%
2026-08	$3.12	$2.58	$0.535	13,190,916.0	-5.92%
2026-07	$4.32	$2.83	$1.49	19,514,099.0	-21.58%
2026-06	$4.98	$3.38	$1.61	22,727,606.0	-20.26%
2026-05	$4.59	$2.58	$2.01	20,643,518.0	+75.86%
2026-04	$2.80	$1.97	$0.83	12,857,883.0	+26.09%
2026-03	$2.50	$2.00	$0.505	14,793,118.0	-14.81%
2026-02	$2.81	$2.11	$0.696	24,096,327.0	-7.60%
2026-01	$3.42	$2.58	$0.84	14,381,477.0	-4.71%

Unisys Corp Storia dei prezzi delle azioni (UIS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.10	$2.60	$0.50	13,910,312.0	+3.73%
2025-11	$3.60	$2.37	$1.23	14,896,091.0	-24.93%
2025-10	$4.09	$3.42	$0.67	12,850,710.0	-8.46%
2025-09	$4.17	$3.74	$0.435	13,670,019.0	-0.26%
2025-08	$4.40	$3.63	$0.77	19,063,453.0	-5.33%
2025-07	$4.71	$3.98	$0.735	11,318,237.0	-8.83%
2025-06	$5.08	$4.01	$1.07	14,831,212.0	-5.03%
2025-05	$6.06	$3.98	$2.08	16,993,744.0	+20.15%
2025-04	$4.63	$3.56	$1.07	11,685,504.0	-13.51%
2025-03	$4.75	$3.84	$0.91	10,590,643.0	+6.50%
2025-02	$7.54	$4.15	$3.39	10,800,415.0	-35.29%
2025-01	$6.92	$6.08	$0.8397	7,149,667.0	+5.21%

Unisys Corp Storia dei prezzi delle azioni (UIS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.93	$6.20	$2.73	11,647,122.0	-19.05%
2024-11	$8.49	$6.96	$1.54	13,410,640.0	+15.48%
2024-10	$7.35	$5.30	$2.05	16,066,475.0	+21.65%
2024-09	$5.90	$5.03	$0.87	8,075,237.0	+2.71%
2024-08	$5.72	$3.31	$2.40	11,848,093.0	+16.18%
2024-07	$4.95	$4.03	$0.915	6,169,832.0	+15.25%
2024-06	$4.64	$3.96	$0.69	8,455,462.0	-3.73%
2024-05	$5.54	$4.22	$1.32	12,142,098.0	-20.99%
2024-04	$5.78	$5.05	$0.725	11,970,716.0	+10.59%
2024-03	$5.50	$4.75	$0.7465	10,960,536.0	-5.39%
2024-02	$8.12	$4.91	$3.21	19,350,083.0	-23.00%
2024-01	$7.77	$5.41	$2.36	16,058,344.0	+19.93%