Universal Health Realty Income Trust (UHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Universal Health Realty Income Trust (UHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$38.60	$38.26	$0.34	2,950.0	+0.89%
2025-04-21	$38.54	$37.66	$0.88	48,587.0	-0.57%
2025-04-17	$38.73	$38.04	$0.6899	41,378.0	+0.66%
2025-04-16	$38.85	$37.99	$0.86	47,679.0	-0.10%
2025-04-15	$38.42	$37.75	$0.67	42,850.0	+0.95%
2025-04-14	$37.92	$37.27	$0.645	46,517.0	+1.45%
2025-04-11	$37.62	$36.28	$1.34	52,854.0	+0.35%
2025-04-10	$38.42	$36.11	$2.31	70,315.0	-1.69%
2025-04-09	$39.35	$35.71	$3.64	105,051.0	+2.91%
2025-04-08	$38.14	$36.47	$1.67	63,681.0	-2.13%
2025-04-07	$39.35	$36.79	$2.56	99,424.0	-4.80%
2025-04-04	$40.74	$39.15	$1.59	92,033.0	-3.31%
2025-04-03	$41.30	$40.15	$1.15	58,553.0	-0.80%
2025-04-02	$41.22	$40.71	$0.508	42,119.0	-0.15%
2025-04-01	$41.24	$40.63	$0.615	42,866.0	+0.44%
2025-03-31	$41.41	$40.71	$0.6992	114,724.0	+0.44%
2025-03-28	$40.88	$40.02	$0.855	54,653.0	+1.49%
2025-03-27	$40.35	$39.70	$0.6522	44,451.0	+0.80%
2025-03-26	$40.13	$39.03	$1.10	57,341.0	+1.68%
2025-03-25	$40.41	$38.94	$1.47	69,469.0	-3.02%

Universal Health Realty Income Trust Stock (UHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Health Realty Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Health Realty Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$41.30	$35.71	$5.59	856,857.0	-6.01%
2025-03	$42.44	$38.94	$3.50	1,412,573.0	+2.61%
2025-02	$40.14	$38.22	$1.92	990,736.0	+2.25%
2025-01	$39.59	$34.56	$5.03	1,363,074.0	+4.92%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.37	$35.86	$6.51	1,580,363.0	-13.56%
2024-11	$43.38	$38.99	$4.39	1,132,982.0	+6.65%
2024-10	$46.00	$39.27	$6.73	1,261,473.0	-13.53%
2024-09	$47.30	$43.36	$3.94	1,585,833.0	+1.89%
2024-08	$45.01	$40.70	$4.31	757,521.0	+5.03%
2024-07	$44.42	$37.96	$6.46	1,133,221.0	+9.22%
2024-06	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
2024-05	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
2024-04	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
2024-03	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
2024-02	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
2024-01	$44.18	$39.78	$4.40	847,211.0	-7.95%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.08	$39.90	$6.18	1,356,259.0	+8.48%
2023-11	$42.02	$38.16	$3.86	890,030.0	+3.72%
2023-10	$41.59	$37.00	$4.59	1,265,730.0	-4.92%
2023-09	$47.34	$39.86	$7.48	1,246,427.0	-13.30%
2023-08	$49.02	$44.99	$4.03	762,690.0	-2.30%
2023-07	$49.49	$45.93	$3.56	679,836.0	+0.32%
2023-06	$49.63	$43.09	$6.54	1,268,689.0	+8.93%
2023-05	$45.66	$42.15	$3.52	958,264.0	+0.41%
2023-04	$48.77	$43.05	$5.72	778,588.0	-9.58%
2023-03	$52.63	$45.74	$6.89	1,372,666.0	-9.26%
2023-02	$57.52	$52.87	$4.65	1,026,375.0	-3.27%
2023-01	$55.00	$46.69	$8.31	765,425.0	+14.83%

MPW

$5.245

0.48%

NHI

$75.49

1.11%

CTRE

$28.57

0.57%

SBRA

$18.09

1.12%

AHR

$30.21

1.69%

$15.90

1.09%