41.14
price up icon0.44%   0.18
after-market Dopo l'orario di chiusura: 41.14
loading

Storico Dei Prezzi Delle Azioni Di Universal Health Realty Income Trust (UHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $41.24 $40.63 $0.615 42,857.0 +0.44%
2025-03-31 $41.41 $40.71 $0.6992 114,724.0 +0.44%
2025-03-28 $40.88 $40.02 $0.855 54,653.0 +1.49%
2025-03-27 $40.35 $39.70 $0.6522 44,451.0 +0.80%
2025-03-26 $40.13 $39.03 $1.10 57,341.0 +1.68%
2025-03-25 $40.41 $38.94 $1.47 69,469.0 -3.02%
2025-03-24 $40.69 $40.07 $0.62 51,339.0 -0.86%
2025-03-21 $41.70 $40.70 $1.00 219,394.0 -2.28%
2025-03-20 $42.13 $41.49 $0.645 51,135.0 -0.24%
2025-03-19 $42.17 $41.43 $0.74 54,011.0 +0.41%
2025-03-18 $41.94 $41.19 $0.7499 54,455.0 -0.29%
2025-03-17 $41.92 $41.52 $0.405 39,997.0 +0.60%
2025-03-14 $41.58 $40.84 $0.74 56,282.0 +1.96%
2025-03-13 $41.37 $40.59 $0.78 48,067.0 -0.24%
2025-03-12 $41.47 $40.35 $1.12 52,221.0 -1.57%
2025-03-11 $42.03 $41.20 $0.83 59,459.0 -0.67%
2025-03-10 $42.44 $41.54 $0.90 71,161.0 -0.64%
2025-03-07 $42.02 $40.98 $1.04 115,502.0 +2.34%
2025-03-06 $41.41 $40.25 $1.16 56,541.0 -0.27%
2025-03-05 $41.19 $40.11 $1.08 43,439.0 +2.06%
2025-03-04 $40.70 $40.31 $0.39 30,480.0 -0.59%

Universal Health Realty Income Trust Stock (UHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Health Realty Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Health Realty Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $41.24 $40.63 $0.615 42,857.0 +0.00%
2025-03 $42.44 $38.94 $3.50 1,455,430.0 +3.06%
2025-02 $40.14 $38.22 $1.92 990,736.0 +2.25%
2025-01 $39.59 $34.56 $5.03 1,363,074.0 +4.92%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.37 $35.86 $6.51 1,580,363.0 -13.56%
2024-11 $43.38 $38.99 $4.39 1,132,982.0 +6.65%
2024-10 $46.00 $39.27 $6.73 1,261,473.0 -13.53%
2024-09 $47.30 $43.36 $3.94 1,585,833.0 +1.89%
2024-08 $45.01 $40.70 $4.31 757,521.0 +5.03%
2024-07 $44.42 $37.96 $6.46 1,133,221.0 +9.22%
2024-06 $40.09 $37.38 $2.71 1,824,361.0 +4.15%
2024-05 $38.24 $35.65 $2.59 1,029,235.0 +4.30%
2024-04 $37.00 $32.27 $4.73 1,820,835.0 -1.85%
2024-03 $39.38 $34.85 $4.53 3,351,920.0 -5.34%
2024-02 $42.10 $37.53 $4.57 1,752,425.0 -2.59%
2024-01 $44.18 $39.78 $4.40 847,211.0 -7.95%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.08 $39.90 $6.18 1,356,259.0 +8.48%
2023-11 $42.02 $38.16 $3.86 890,030.0 +3.72%
2023-10 $41.59 $37.00 $4.59 1,265,730.0 -4.92%
2023-09 $47.34 $39.86 $7.48 1,246,427.0 -13.30%
2023-08 $49.02 $44.99 $4.03 762,690.0 -2.30%
2023-07 $49.49 $45.93 $3.56 679,836.0 +0.32%
2023-06 $49.63 $43.09 $6.54 1,268,689.0 +8.93%
2023-05 $45.66 $42.15 $3.52 958,264.0 +0.41%
2023-04 $48.77 $43.05 $5.72 778,588.0 -9.58%
2023-03 $52.63 $45.74 $6.89 1,372,666.0 -9.26%
2023-02 $57.52 $52.87 $4.65 1,026,375.0 -3.27%
2023-01 $55.00 $46.69 $8.31 765,425.0 +14.83%
reit_healthcare_facilities NHI
$74.27
price up icon 0.56%
reit_healthcare_facilities MPW
$5.91
price down icon 1.99%
$28.48
price down icon 0.35%
$17.50
price up icon 0.17%
reit_healthcare_facilities AHR
$30.78
price up icon 1.58%
reit_healthcare_facilities HR
$16.93
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):