U Haul Holding Company (UHAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$61.60	$60.91	$0.69	122,816.0	+0.30%
2026-09-24	$62.00	$60.42	$1.58	112,852.0	-1.28%
2026-09-23	$62.36	$61.53	$0.83	123,747.0	-0.79%
2026-09-22	$64.17	$62.07	$2.10	139,091.0	-2.14%
2026-09-21	$64.34	$63.17	$1.17	115,966.0	-1.31%
2026-09-18	$64.48	$63.65	$0.835	241,943.0	+0.16%
2026-09-17	$64.23	$62.70	$1.53	141,183.0	+1.34%
2026-09-16	$64.25	$62.65	$1.60	132,268.0	+0.25%
2026-09-15	$63.28	$61.88	$1.40	162,713.0	-0.52%
2026-09-14	$63.78	$63.09	$0.685	125,268.0	-0.87%
2026-09-11	$64.42	$62.76	$1.66	133,169.0	+1.12%
2026-09-10	$63.46	$62.69	$0.77	132,151.0	-0.39%
2026-09-09	$63.96	$63.34	$0.62	120,684.0	-0.55%
2026-09-08	$67.54	$63.94	$3.61	209,132.0	-4.84%
2026-09-04	$68.01	$67.06	$0.9525	134,039.0	-0.62%
2026-09-03	$67.78	$66.28	$1.50	189,912.0	+1.58%
2026-09-02	$68.14	$66.35	$1.79	156,409.0	-1.39%
2026-09-01	$68.23	$66.78	$1.45	174,502.0	+0.22%
2026-08-31	$68.43	$67.27	$1.16	131,215.0	-1.81%

U Haul Holding Company Stock (UHAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$68.23	$60.42	$7.81	2,790,661.0	-9.47%
2026-08	$76.45	$67.27	$9.18	3,220,724.0	-5.02%
2026-07	$74.00	$64.50	$9.50	3,860,661.0	+8.36%
2026-06	$67.34	$54.84	$12.50	6,239,117.0	+13.04%
2026-05	$59.15	$48.21	$10.94	4,550,780.0	+12.71%
2026-04	$54.36	$46.27	$8.09	4,836,248.0	+7.49%
2026-03	$52.23	$41.95	$10.28	5,544,864.0	-5.68%
2026-02	$59.76	$47.84	$11.92	3,996,868.0	-10.42%
2026-01	$59.59	$50.08	$9.51	3,256,815.0	+12.18%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.43	$50.45	$4.98	3,443,336.0	-3.38%
2025-11	$55.12	$48.48	$6.64	3,488,331.0	-0.96%
2025-10	$58.07	$52.00	$6.07	2,921,964.0	-6.85%
2025-09	$60.00	$55.35	$4.65	3,727,292.0	-0.83%
2025-08	$59.55	$56.25	$3.30	2,453,485.0	-0.54%
2025-07	$63.85	$57.71	$6.14	3,368,009.0	-4.46%
2025-06	$64.75	$59.56	$5.19	2,819,846.0	-5.37%
2025-05	$67.64	$60.67	$6.97	2,063,674.0	+4.25%
2025-04	$67.96	$56.28	$11.68	1,807,592.0	-6.07%
2025-03	$70.53	$62.08	$8.45	1,763,283.0	-5.62%
2025-02	$75.19	$68.29	$6.90	1,522,568.0	-4.97%
2025-01	$74.27	$66.55	$7.72	2,363,186.0	+5.47%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.08	$67.35	$7.73	1,908,590.0	-2.39%
2024-11	$78.32	$67.28	$11.04	2,415,399.0	-3.63%
2024-10	$79.03	$69.52	$9.52	2,822,224.0	-5.36%
2024-09	$78.94	$67.49	$11.44	1,694,007.0	+9.10%
2024-08	$71.44	$61.55	$9.89	1,817,210.0	+6.33%
2024-07	$68.74	$59.70	$9.04	1,666,395.0	+8.20%
2024-06	$65.85	$61.27	$4.57	2,012,987.0	-2.37%
2024-05	$69.83	$60.98	$8.85	2,069,333.0	+0.00%
2024-04	$69.57	$61.70	$7.87	1,871,622.0	-6.38%
2024-03	$68.28	$64.06	$4.22	1,594,597.0	+4.91%
2024-02	$68.32	$61.39	$6.93	2,075,712.0	-2.84%
2024-01	$72.03	$64.13	$7.90	2,272,509.0	-7.72%