U Haul Holding Company (UHAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$51.52	$50.36	$1.16	196,896.0	+1.55%
2026-05-04	$51.39	$49.94	$1.45	159,823.0	-2.34%
2026-05-01	$52.02	$51.12	$0.90	175,473.0	+0.47%
2026-04-30	$51.51	$50.32	$1.19	259,678.0	+1.28%
2026-04-29	$52.62	$50.07	$2.55	239,368.0	-3.59%
2026-04-28	$53.20	$52.15	$1.05	174,883.0	+0.04%
2026-04-27	$53.09	$52.38	$0.71	199,624.0	-0.02%
2026-04-24	$53.20	$52.28	$0.92	158,849.0	-1.31%
2026-04-23	$54.02	$53.10	$0.925	237,828.0	+0.08%
2026-04-22	$54.36	$52.95	$1.41	226,492.0	-0.56%
2026-04-21	$54.13	$52.83	$1.31	204,055.0	+0.34%
2026-04-20	$53.86	$52.63	$1.23	261,743.0	+1.41%
2026-04-17	$53.20	$52.06	$1.13	141,561.0	+1.86%
2026-04-16	$52.29	$50.50	$1.79	149,582.0	+0.88%
2026-04-15	$52.03	$50.75	$1.28	202,101.0	-1.20%
2026-04-14	$52.96	$51.75	$1.21	277,032.0	-1.54%
2026-04-13	$52.73	$50.51	$2.22	588,749.0	+2.81%
2026-04-10	$51.22	$50.14	$1.08	160,616.0	+1.89%
2026-04-09	$50.75	$49.87	$0.88	193,463.0	+0.16%
2026-04-08	$50.69	$49.62	$1.07	155,738.0	+2.91%
2026-04-07	$49.58	$48.21	$1.37	187,452.0	+0.25%

U Haul Holding Company Stock (UHAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.02	$49.94	$2.08	729,088.0	-0.37%
2026-04	$54.36	$46.27	$8.09	4,836,248.0	+7.49%
2026-03	$52.23	$41.95	$10.28	5,544,864.0	-5.68%
2026-02	$59.76	$47.84	$11.92	3,996,868.0	-10.42%
2026-01	$59.59	$50.08	$9.51	3,256,815.0	+12.18%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.43	$50.45	$4.98	3,443,336.0	-3.38%
2025-11	$55.12	$48.48	$6.64	3,488,331.0	-0.96%
2025-10	$58.07	$52.00	$6.07	2,921,964.0	-6.85%
2025-09	$60.00	$55.35	$4.65	3,727,292.0	-0.83%
2025-08	$59.55	$56.25	$3.30	2,453,485.0	-0.54%
2025-07	$63.85	$57.71	$6.14	3,368,009.0	-4.46%
2025-06	$64.75	$59.56	$5.19	2,819,846.0	-5.37%
2025-05	$67.64	$60.67	$6.97	2,063,674.0	+4.25%
2025-04	$67.96	$56.28	$11.68	1,807,592.0	-6.07%
2025-03	$70.53	$62.08	$8.45	1,763,283.0	-5.62%
2025-02	$75.19	$68.29	$6.90	1,522,568.0	-4.97%
2025-01	$74.27	$66.55	$7.72	2,363,186.0	+5.47%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.08	$67.35	$7.73	1,908,590.0	-2.39%
2024-11	$78.32	$67.28	$11.04	2,415,399.0	-3.63%
2024-10	$79.03	$69.52	$9.52	2,822,224.0	-5.36%
2024-09	$78.94	$67.49	$11.44	1,694,007.0	+9.10%
2024-08	$71.44	$61.55	$9.89	1,817,210.0	+6.33%
2024-07	$68.74	$59.70	$9.04	1,666,395.0	+8.20%
2024-06	$65.85	$61.27	$4.57	2,012,987.0	-2.37%
2024-05	$69.83	$60.98	$8.85	2,069,333.0	+0.00%
2024-04	$69.57	$61.70	$7.87	1,871,622.0	-6.38%
2024-03	$68.28	$64.06	$4.22	1,594,597.0	+4.91%
2024-02	$68.32	$61.39	$6.93	2,075,712.0	-2.84%
2024-01	$72.03	$64.13	$7.90	2,272,509.0	-7.72%