Scarica l'app Stockscreener
50.66
0.61%
-0.32
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $51.02 | $50.34 | $0.675 | 91,585.0 | -0.72% |
| 2026-03-04 | $51.69 | $50.83 | $0.86 | 121,803.0 | -0.23% |
| 2026-03-03 | $51.94 | $50.23 | $1.71 | 121,045.0 | -2.16% |
| 2026-03-02 | $52.23 | $49.50 | $2.73 | 154,519.0 | +3.10% |
| 2026-02-27 | $50.75 | $49.48 | $1.27 | 123,263.0 | +0.28% |
| 2026-02-26 | $51.07 | $49.62 | $1.45 | 196,786.0 | +0.60% |
| 2026-02-25 | $51.37 | $49.51 | $1.86 | 252,140.0 | -1.68% |
| 2026-02-24 | $51.69 | $50.35 | $1.34 | 208,820.0 | +1.37% |
| 2026-02-23 | $51.48 | $49.92 | $1.56 | 205,930.0 | -2.67% |
| 2026-02-20 | $52.27 | $51.07 | $1.20 | 133,033.0 | +0.49% |
| 2026-02-19 | $51.60 | $50.77 | $0.83 | 135,761.0 | -0.12% |
| 2026-02-18 | $51.74 | $50.00 | $1.74 | 175,405.0 | +2.65% |
| 2026-02-17 | $50.58 | $49.31 | $1.27 | 176,603.0 | +1.13% |
| 2026-02-13 | $50.00 | $48.36 | $1.64 | 156,491.0 | +1.89% |
| 2026-02-12 | $50.05 | $47.84 | $2.21 | 184,809.0 | -1.51% |
| 2026-02-11 | $51.25 | $49.27 | $1.97 | 175,171.0 | -1.41% |
| 2026-02-10 | $50.82 | $49.19 | $1.63 | 230,124.0 | +2.91% |
| 2026-02-09 | $50.21 | $48.49 | $1.72 | 267,281.0 | -2.22% |
| 2026-02-06 | $52.02 | $49.43 | $2.59 | 334,839.0 | -0.85% |
| 2026-02-05 | $57.19 | $50.18 | $7.01 | 300,055.0 | -14.72% |
| 2026-02-04 | $59.76 | $58.03 | $1.73 | 239,001.0 | +2.62% |
| 2026-02-03 | $58.95 | $56.89 | $2.06 | 237,899.0 | +0.56% |
U Haul Holding Company Stock (UHAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $52.23 | $49.50 | $2.73 | 488,952.0 | -0.09% |
| 2026-02 | $59.76 | $47.84 | $11.92 | 3,996,868.0 | -10.42% |
| 2026-01 | $59.59 | $50.08 | $9.51 | 3,256,815.0 | +12.18% |
U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $50.45 | $4.98 | 3,443,336.0 | -3.38% |
| 2025-11 | $55.12 | $48.48 | $6.64 | 3,488,331.0 | -0.96% |
| 2025-10 | $58.07 | $52.00 | $6.07 | 2,921,964.0 | -6.85% |
| 2025-09 | $60.00 | $55.35 | $4.65 | 3,727,292.0 | -0.83% |
| 2025-08 | $59.55 | $56.25 | $3.30 | 2,453,485.0 | -0.54% |
| 2025-07 | $63.85 | $57.71 | $6.14 | 3,368,009.0 | -4.46% |
| 2025-06 | $64.75 | $59.56 | $5.19 | 2,819,846.0 | -5.37% |
| 2025-05 | $67.64 | $60.67 | $6.97 | 2,063,674.0 | +4.25% |
| 2025-04 | $67.96 | $56.28 | $11.68 | 1,807,592.0 | -6.07% |
| 2025-03 | $70.53 | $62.08 | $8.45 | 1,763,283.0 | -5.62% |
| 2025-02 | $75.19 | $68.29 | $6.90 | 1,522,568.0 | -4.97% |
| 2025-01 | $74.27 | $66.55 | $7.72 | 2,363,186.0 | +5.47% |
U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.08 | $67.35 | $7.73 | 1,908,590.0 | -2.39% |
| 2024-11 | $78.32 | $67.28 | $11.04 | 2,415,399.0 | -3.63% |
| 2024-10 | $79.03 | $69.52 | $9.52 | 2,822,224.0 | -5.36% |
| 2024-09 | $78.94 | $67.49 | $11.44 | 1,694,007.0 | +9.10% |
| 2024-08 | $71.44 | $61.55 | $9.89 | 1,817,210.0 | +6.33% |
| 2024-07 | $68.74 | $59.70 | $9.04 | 1,666,395.0 | +8.20% |
| 2024-06 | $65.85 | $61.27 | $4.57 | 2,012,987.0 | -2.37% |
| 2024-05 | $69.83 | $60.98 | $8.85 | 2,069,333.0 | +0.00% |
| 2024-04 | $69.57 | $61.70 | $7.87 | 1,871,622.0 | -6.38% |
| 2024-03 | $68.28 | $64.06 | $4.22 | 1,594,597.0 | +4.91% |
| 2024-02 | $68.32 | $61.39 | $6.93 | 2,075,712.0 | -2.84% |
| 2024-01 | $72.03 | $64.13 | $7.90 | 2,272,509.0 | -7.72% |
0.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):