U Haul Holding Company (UHAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$63.26	$61.97	$1.29	293,144.0	-0.48%
2026-06-12	$62.86	$61.45	$1.41	264,195.0	+0.56%
2026-06-11	$62.33	$60.94	$1.39	379,136.0	+1.44%
2026-06-10	$62.00	$60.66	$1.34	219,468.0	-0.99%
2026-06-09	$62.11	$59.83	$2.28	422,815.0	+3.75%
2026-06-08	$59.98	$57.71	$2.27	376,648.0	+3.44%
2026-06-05	$58.05	$56.39	$1.66	241,280.0	+1.97%
2026-06-04	$56.51	$54.94	$1.57	197,126.0	+2.51%
2026-06-03	$56.06	$54.84	$1.22	218,518.0	-2.12%
2026-06-02	$57.12	$55.55	$1.57	323,119.0	-0.72%
2026-06-01	$57.68	$55.69	$1.99	350,741.0	-2.12%
2026-05-29	$58.53	$56.76	$1.77	381,357.0	-1.96%
2026-05-28	$59.15	$51.65	$7.50	792,591.0	+13.47%
2026-05-27	$52.20	$50.48	$1.72	232,986.0	+1.84%
2026-05-26	$51.86	$50.83	$1.03	205,230.0	-0.87%
2026-05-22	$51.81	$50.98	$0.8299	178,293.0	+0.68%
2026-05-21	$51.23	$49.38	$1.85	190,522.0	+1.85%
2026-05-20	$50.29	$48.72	$1.57	215,355.0	+2.68%
2026-05-19	$49.40	$48.21	$1.19	163,500.0	-0.69%

U Haul Holding Company Stock (UHAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$63.26	$54.84	$8.41	3,579,334.0	+7.24%
2026-05	$59.15	$48.21	$10.94	4,550,780.0	+12.71%
2026-04	$54.36	$46.27	$8.09	4,836,248.0	+7.49%
2026-03	$52.23	$41.95	$10.28	5,544,864.0	-5.68%
2026-02	$59.76	$47.84	$11.92	3,996,868.0	-10.42%
2026-01	$59.59	$50.08	$9.51	3,256,815.0	+12.18%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.43	$50.45	$4.98	3,443,336.0	-3.38%
2025-11	$55.12	$48.48	$6.64	3,488,331.0	-0.96%
2025-10	$58.07	$52.00	$6.07	2,921,964.0	-6.85%
2025-09	$60.00	$55.35	$4.65	3,727,292.0	-0.83%
2025-08	$59.55	$56.25	$3.30	2,453,485.0	-0.54%
2025-07	$63.85	$57.71	$6.14	3,368,009.0	-4.46%
2025-06	$64.75	$59.56	$5.19	2,819,846.0	-5.37%
2025-05	$67.64	$60.67	$6.97	2,063,674.0	+4.25%
2025-04	$67.96	$56.28	$11.68	1,807,592.0	-6.07%
2025-03	$70.53	$62.08	$8.45	1,763,283.0	-5.62%
2025-02	$75.19	$68.29	$6.90	1,522,568.0	-4.97%
2025-01	$74.27	$66.55	$7.72	2,363,186.0	+5.47%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.08	$67.35	$7.73	1,908,590.0	-2.39%
2024-11	$78.32	$67.28	$11.04	2,415,399.0	-3.63%
2024-10	$79.03	$69.52	$9.52	2,822,224.0	-5.36%
2024-09	$78.94	$67.49	$11.44	1,694,007.0	+9.10%
2024-08	$71.44	$61.55	$9.89	1,817,210.0	+6.33%
2024-07	$68.74	$59.70	$9.04	1,666,395.0	+8.20%
2024-06	$65.85	$61.27	$4.57	2,012,987.0	-2.37%
2024-05	$69.83	$60.98	$8.85	2,069,333.0	+0.00%
2024-04	$69.57	$61.70	$7.87	1,871,622.0	-6.38%
2024-03	$68.28	$64.06	$4.22	1,594,597.0	+4.91%
2024-02	$68.32	$61.39	$6.93	2,075,712.0	-2.84%
2024-01	$72.03	$64.13	$7.90	2,272,509.0	-7.72%