69.30
price up icon2.58%   1.74
pre-market  Pre-mercato:  70.16   0.86   +1.24%
loading

Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $69.86 $67.55 $2.31 99,989.0 +2.58%
2024-11-20 $68.71 $67.34 $1.37 82,141.0 -0.97%
2024-11-19 $68.28 $67.28 $0.995 177,691.0 +0.12%
2024-11-18 $69.13 $67.94 $1.19 99,492.0 -1.05%
2024-11-15 $70.18 $68.71 $1.47 86,206.0 -2.22%
2024-11-14 $71.83 $69.98 $1.85 136,384.0 -1.05%
2024-11-13 $72.42 $70.92 $1.50 69,590.0 -1.17%
2024-11-12 $74.72 $71.97 $2.75 173,500.0 -3.67%
2024-11-11 $75.92 $74.22 $1.70 194,427.0 -0.35%
2024-11-08 $75.49 $74.61 $0.878 117,068.0 +0.35%
2024-11-07 $75.55 $73.54 $2.01 245,129.0 -2.21%
2024-11-06 $78.32 $75.55 $2.77 112,382.0 +0.14%
2024-11-05 $76.49 $74.04 $2.45 100,043.0 +2.76%
2024-11-04 $74.36 $72.70 $1.66 85,029.0 +1.95%
2024-11-01 $74.84 $72.70 $2.14 115,609.0 -0.64%
2024-10-31 $75.42 $73.33 $2.09 119,320.0 -1.01%
2024-10-30 $74.47 $72.00 $2.47 165,922.0 +2.28%
2024-10-29 $72.92 $71.81 $1.11 112,061.0 +0.14%
2024-10-28 $73.09 $71.91 $1.18 95,789.0 +1.06%
2024-10-25 $72.21 $71.35 $0.86 58,716.0 +0.65%
2024-10-24 $71.29 $70.48 $0.81 110,041.0 +0.44%
2024-10-23 $70.80 $69.52 $1.28 67,452.0 +1.19%

U Haul Holding Company Stock (UHAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $78.32 $67.28 $11.04 1,994,669.0 -5.50%
2024-10 $79.03 $69.52 $9.52 2,822,224.0 -5.36%
2024-09 $78.94 $67.49 $11.44 1,694,007.0 +9.10%
2024-08 $71.44 $61.55 $9.89 1,817,210.0 +6.33%
2024-07 $68.74 $59.70 $9.04 1,666,395.0 +8.20%
2024-06 $65.85 $61.27 $4.57 2,012,987.0 -2.37%
2024-05 $69.83 $60.98 $8.85 2,069,333.0 +0.00%
2024-04 $69.57 $61.70 $7.87 1,871,622.0 -6.38%
2024-03 $68.28 $64.06 $4.22 1,594,597.0 +4.91%
2024-02 $68.32 $61.39 $6.93 2,075,712.0 -2.84%
2024-01 $72.03 $64.13 $7.90 2,272,509.0 -7.72%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.03 $56.23 $16.80 2,435,545.0 +26.83%
2023-11 $56.91 $48.07 $8.84 2,296,108.0 +15.25%
2023-10 $55.68 $48.30 $7.38 2,595,335.0 -9.99%
2023-09 $59.22 $54.36 $4.86 2,181,382.0 -4.21%
2023-08 $60.92 $55.00 $5.92 3,048,396.0 -6.39%
2023-07 $62.52 $54.25 $8.27 3,315,480.0 +10.01%
2023-06 $56.57 $50.39 $6.18 4,561,756.0 +4.83%
2023-05 $64.80 $52.60 $12.20 4,763,909.0 -13.58%
2023-04 $61.85 $57.12 $4.73 3,685,822.0 +2.36%
2023-03 $60.27 $53.39 $6.87 3,786,814.0 +0.00%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $56.32 $53.79 $2.53 810,180.0 +0.00%
$61.65
price up icon 2.12%
$174.96
price up icon 2.19%
rental_leasing_services R
$161.21
price up icon 0.83%
rental_leasing_services AER
$97.72
price up icon 2.59%
rental_leasing_services WSC
$35.44
price up icon 1.46%
Capitalizzazione:     |  Volume (24 ore):