U Haul Holding Company (UHAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U Haul Holding Company (UHAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$72.37	$70.51	$1.86	128,900.0	-0.64%
2026-07-23	$72.63	$70.70	$1.93	188,484.0	+0.79%
2026-07-22	$71.55	$70.27	$1.28	163,061.0	+0.56%
2026-07-21	$71.25	$69.84	$1.40	122,488.0	+0.06%
2026-07-20	$71.75	$70.54	$1.21	196,442.0	-0.58%
2026-07-17	$72.95	$70.95	$2.00	242,866.0	-1.36%
2026-07-16	$72.32	$68.67	$3.65	169,682.0	+4.24%
2026-07-15	$69.82	$69.02	$0.80	171,026.0	+0.92%
2026-07-14	$68.98	$68.12	$0.86	153,865.0	+0.88%
2026-07-13	$68.48	$67.41	$1.07	156,717.0	+1.13%
2026-07-10	$67.78	$66.98	$0.80	166,646.0	+0.46%
2026-07-09	$67.41	$65.02	$2.39	193,651.0	+3.04%
2026-07-08	$66.07	$64.50	$1.57	188,301.0	-2.37%
2026-07-07	$67.47	$66.37	$1.10	198,853.0	-0.16%
2026-07-06	$68.25	$66.46	$1.79	244,681.0	-1.23%
2026-07-02	$67.65	$66.48	$1.17	202,958.0	+1.69%
2026-07-01	$66.78	$64.98	$1.80	219,683.0	+1.56%
2026-06-30	$66.68	$65.30	$1.39	181,594.0	-2.31%
2026-06-29	$67.34	$65.86	$1.48	238,840.0	-0.09%

U Haul Holding Company Stock (UHAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Haul Holding Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Haul Holding Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$72.95	$64.50	$8.45	3,237,204.0	+9.15%
2026-06	$67.34	$54.84	$12.50	6,239,117.0	+13.04%
2026-05	$59.15	$48.21	$10.94	4,550,780.0	+12.71%
2026-04	$54.36	$46.27	$8.09	4,836,248.0	+7.49%
2026-03	$52.23	$41.95	$10.28	5,544,864.0	-5.68%
2026-02	$59.76	$47.84	$11.92	3,996,868.0	-10.42%
2026-01	$59.59	$50.08	$9.51	3,256,815.0	+12.18%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.43	$50.45	$4.98	3,443,336.0	-3.38%
2025-11	$55.12	$48.48	$6.64	3,488,331.0	-0.96%
2025-10	$58.07	$52.00	$6.07	2,921,964.0	-6.85%
2025-09	$60.00	$55.35	$4.65	3,727,292.0	-0.83%
2025-08	$59.55	$56.25	$3.30	2,453,485.0	-0.54%
2025-07	$63.85	$57.71	$6.14	3,368,009.0	-4.46%
2025-06	$64.75	$59.56	$5.19	2,819,846.0	-5.37%
2025-05	$67.64	$60.67	$6.97	2,063,674.0	+4.25%
2025-04	$67.96	$56.28	$11.68	1,807,592.0	-6.07%
2025-03	$70.53	$62.08	$8.45	1,763,283.0	-5.62%
2025-02	$75.19	$68.29	$6.90	1,522,568.0	-4.97%
2025-01	$74.27	$66.55	$7.72	2,363,186.0	+5.47%

U Haul Holding Company Storia dei prezzi delle azioni (UHAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.08	$67.35	$7.73	1,908,590.0	-2.39%
2024-11	$78.32	$67.28	$11.04	2,415,399.0	-3.63%
2024-10	$79.03	$69.52	$9.52	2,822,224.0	-5.36%
2024-09	$78.94	$67.49	$11.44	1,694,007.0	+9.10%
2024-08	$71.44	$61.55	$9.89	1,817,210.0	+6.33%
2024-07	$68.74	$59.70	$9.04	1,666,395.0	+8.20%
2024-06	$65.85	$61.27	$4.57	2,012,987.0	-2.37%
2024-05	$69.83	$60.98	$8.85	2,069,333.0	+0.00%
2024-04	$69.57	$61.70	$7.87	1,871,622.0	-6.38%
2024-03	$68.28	$64.06	$4.22	1,594,597.0	+4.91%
2024-02	$68.32	$61.39	$6.93	2,075,712.0	-2.84%
2024-01	$72.03	$64.13	$7.90	2,272,509.0	-7.72%