1.49
price up icon0.68%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Urban Gro Inc (UGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.61 $1.48 $0.13 23,227.0 +0.68%
2024-11-26 $1.52 $1.30 $0.2196 173,203.0 +0.00%
2024-11-25 $1.56 $1.43 $0.1298 17,428.0 -3.90%
2024-11-22 $1.60 $1.50 $0.10 41,943.0 -6.10%
2024-11-21 $1.64 $1.40 $0.24 41,031.0 +3.80%
2024-11-20 $1.60 $1.45 $0.155 24,145.0 +7.48%
2024-11-19 $1.50 $1.39 $0.105 21,938.0 +5.00%
2024-11-18 $1.46 $1.37 $0.09 18,485.0 -2.10%
2024-11-15 $1.54 $1.43 $0.11 10,631.0 -7.14%
2024-11-14 $1.69 $1.42 $0.2699 90,728.0 +1.99%
2024-11-13 $1.51 $1.41 $0.10 31,728.0 +0.00%
2024-11-12 $1.51 $1.41 $0.10 26,856.0 +4.14%
2024-11-11 $1.62 $1.45 $0.1699 32,148.0 -3.33%
2024-11-08 $1.55 $1.49 $0.06 16,393.0 -4.46%
2024-11-07 $1.61 $1.44 $0.1733 12,816.0 +8.28%
2024-11-06 $1.74 $1.42 $0.315 73,609.0 -19.89%
2024-11-05 $1.89 $1.80 $0.09 19,661.0 -2.69%
2024-11-04 $1.92 $1.79 $0.13 68,780.0 +1.31%
2024-11-01 $1.84 $1.77 $0.0661 93,331.0 +4.32%
2024-10-31 $1.79 $1.72 $0.07 14,131.0 -2.76%
2024-10-30 $1.86 $1.61 $0.25 51,744.0 +4.62%
2024-10-29 $1.73 $1.59 $0.14 27,165.0 +4.85%

Urban Gro Inc Stock (UGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban Gro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban Gro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.92 $1.30 $0.6196 861,308.0 -15.34%
2024-10 $1.90 $1.27 $0.6328 819,037.0 +27.54%
2024-09 $1.50 $1.22 $0.28 318,402.0 -0.36%
2024-08 $1.51 $1.18 $0.33 632,763.0 -1.07%
2024-07 $1.65 $1.28 $0.37 510,657.0 +5.26%
2024-06 $1.56 $1.14 $0.42 859,119.0 -1.48%
2024-05 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
2024-04 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
2024-03 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
2024-02 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
2024-01 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
2023-11 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
2023-10 $1.40 $1.14 $0.26 573,300.0 -0.74%
2023-09 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
2023-08 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
2023-07 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
2023-06 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
2023-05 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
2023-04 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
2023-03 $3.76 $2.38 $1.38 730,849.0 -21.51%
2023-02 $4.47 $3.35 $1.12 658,904.0 -9.47%
2023-01 $4.01 $2.65 $1.36 823,282.0 +39.71%

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.04 $2.63 $2.41 976,953.0 -45.05%
2022-11 $4.95 $3.75 $1.20 664,243.0 +21.92%
2022-10 $4.70 $2.76 $1.94 1,703,594.0 +45.52%
2022-09 $3.87 $2.74 $1.13 2,048,246.0 -25.99%
2022-08 $7.12 $3.51 $3.61 2,330,562.0 -42.71%
2022-07 $6.66 $4.91 $1.75 689,265.0 +35.95%
2022-06 $6.35 $4.50 $1.85 1,176,608.0 -18.79%
2022-05 $8.22 $5.53 $2.69 1,504,327.0 -18.02%
2022-04 $11.09 $6.91 $4.18 2,225,914.0 -32.31%
2022-03 $12.82 $8.20 $4.62 2,447,493.0 +17.76%
2022-02 $11.46 $8.22 $3.24 2,255,951.0 -3.70%
2022-01 $11.50 $8.00 $3.50 2,575,339.0 -9.64%
farm_heavy_construction_machinery LNN
$131.62
price up icon 0.41%
$30.85
price up icon 0.00%
farm_heavy_construction_machinery ALG
$197.89
price up icon 0.07%
farm_heavy_construction_machinery TEX
$54.27
price down icon 0.06%
farm_heavy_construction_machinery OSK
$112.77
price down icon 0.71%
$101.46
price up icon 2.08%
Capitalizzazione:     |  Volume (24 ore):