Urban Gro Inc (UGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Urban Gro Inc (UGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-31	$1.79	$1.72	$0.07	14,131.0	-2.76%
2024-10-30	$1.86	$1.61	$0.25	51,744.0	+4.62%
2024-10-29	$1.73	$1.59	$0.14	27,165.0	+4.85%
2024-10-28	$1.67	$1.54	$0.13	37,182.0	+2.48%
2024-10-25	$1.64	$1.52	$0.12	24,554.0	+2.20%
2024-10-24	$1.69	$1.53	$0.1575	18,456.0	-5.10%
2024-10-23	$1.68	$1.59	$0.09	14,615.0	+2.47%
2024-10-22	$1.83	$1.56	$0.27	70,904.0	-11.96%
2024-10-21	$1.90	$1.56	$0.34	100,367.0	+12.20%
2024-10-18	$1.65	$1.55	$0.0969	21,385.0	+6.49%
2024-10-17	$1.60	$1.47	$0.13	47,425.0	+3.36%
2024-10-16	$1.51	$1.39	$0.1199	81,893.0	+2.41%
2024-10-15	$1.46	$1.42	$0.04	2,611.0	+1.75%
2024-10-14	$1.49	$1.40	$0.09	17,636.0	+0.70%
2024-10-11	$1.45	$1.41	$0.04	11,375.0	+1.43%
2024-10-10	$1.49	$1.40	$0.09	42,469.0	-4.11%
2024-10-09	$1.49	$1.35	$0.1401	30,413.0	+2.10%
2024-10-08	$1.47	$1.34	$0.132	15,093.0	+0.70%
2024-10-07	$1.49	$1.37	$0.12	27,368.0	-4.05%
2024-10-04	$1.50	$1.42	$0.0816	21,344.0	-0.67%
2024-10-03	$1.55	$1.33	$0.2199	105,036.0	+9.56%
2024-10-02	$1.38	$1.29	$0.0923	14,239.0	+1.87%

Urban Gro Inc Stock (UGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban Gro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban Gro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$1.90	$1.27	$0.6328	833,168.0	+27.54%
2024-09	$1.50	$1.22	$0.28	318,402.0	-0.36%
2024-08	$1.51	$1.18	$0.33	632,763.0	-1.07%
2024-07	$1.65	$1.28	$0.37	510,657.0	+5.26%
2024-06	$1.56	$1.14	$0.42	859,119.0	-1.48%
2024-05	$2.15	$1.34	$0.81	1,045,596.0	-35.41%
2024-04	$2.16	$1.29	$0.87	2,117,217.0	+52.55%
2024-03	$2.42	$1.30	$1.12	2,844,122.0	-39.65%
2024-02	$2.84	$1.66	$1.18	2,319,416.0	+36.75%
2024-01	$1.78	$1.29	$0.49	1,878,083.0	+18.57%

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.50	$1.02	$0.48	1,303,387.0	+23.89%
2023-11	$1.43	$1.08	$0.35	1,107,903.0	-16.30%
2023-10	$1.40	$1.14	$0.26	573,300.0	-0.74%
2023-09	$1.65	$1.10	$0.55	4,116,751.0	+36.00%
2023-08	$1.38	$0.9988	$0.3856	1,486,104.0	-25.65%
2023-07	$2.10	$1.17	$0.93	4,872,989.0	+13.98%
2023-06	$1.65	$1.09	$0.56	1,567,949.0	-4.07%
2023-05	$2.20	$1.19	$1.01	2,039,726.0	-36.92%
2023-04	$2.82	$1.50	$1.32	3,208,849.0	-27.78%
2023-03	$3.76	$2.38	$1.38	730,849.0	-21.51%
2023-02	$4.47	$3.35	$1.12	658,904.0	-9.47%
2023-01	$4.01	$2.65	$1.36	823,282.0	+39.71%

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.04	$2.63	$2.41	976,953.0	-45.05%
2022-11	$4.95	$3.75	$1.20	664,243.0	+21.92%
2022-10	$4.70	$2.76	$1.94	1,703,594.0	+45.52%
2022-09	$3.87	$2.74	$1.13	2,048,246.0	-25.99%
2022-08	$7.12	$3.51	$3.61	2,330,562.0	-42.71%
2022-07	$6.66	$4.91	$1.75	689,265.0	+35.95%
2022-06	$6.35	$4.50	$1.85	1,176,608.0	-18.79%
2022-05	$8.22	$5.53	$2.69	1,504,327.0	-18.02%
2022-04	$11.09	$6.91	$4.18	2,225,914.0	-32.31%
2022-03	$12.82	$8.20	$4.62	2,447,493.0	+17.76%
2022-02	$11.46	$8.22	$3.24	2,255,951.0	-3.70%
2022-01	$11.50	$8.00	$3.50	2,575,339.0	-9.64%

BLBD

$42.11

1.82%

REVG

$26.50

1.05%

ALG

$169.54

2.05%

TEX

$51.71

0.35%

OSK

$102.24

3.96%

AGCO

$99.84

0.67%