Ultrapar Participacoes S A Adr (UGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ultrapar Participacoes S A Adr (UGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$2.84	$2.78	$0.06	1,978,401.0	-2.95%
2025-02-04	$2.89	$2.81	$0.08	665,219.0	-0.69%
2025-02-03	$2.90	$2.79	$0.1139	1,200,500.0	+2.11%
2025-01-31	$2.97	$2.83	$0.135	1,508,303.0	-3.07%
2025-01-30	$2.95	$2.84	$0.11	1,443,970.0	+3.53%
2025-01-29	$2.88	$2.81	$0.0699	764,344.0	+0.35%
2025-01-28	$2.87	$2.80	$0.065	1,127,112.0	-1.74%
2025-01-27	$2.87	$2.79	$0.08	1,104,768.0	+4.36%
2025-01-24	$2.78	$2.74	$0.04	760,114.0	-1.08%
2025-01-23	$2.82	$2.75	$0.07	831,203.0	-0.36%
2025-01-22	$2.82	$2.73	$0.09	1,681,075.0	+2.57%
2025-01-21	$2.74	$2.69	$0.055	1,265,898.0	+1.87%
2025-01-17	$2.72	$2.65	$0.07	878,162.0	-0.74%
2025-01-16	$2.73	$2.64	$0.09	1,450,436.0	-2.89%
2025-01-15	$2.77	$2.67	$0.10	1,562,041.0	+6.54%
2025-01-14	$2.62	$2.54	$0.0736	1,721,492.0	+0.00%
2025-01-13	$2.64	$2.59	$0.05	787,255.0	+0.39%
2025-01-10	$2.62	$2.55	$0.065	1,552,414.0	-4.78%
2025-01-08	$2.72	$2.65	$0.075	1,621,132.0	-0.73%
2025-01-07	$2.82	$2.71	$0.11	2,997,553.0	+6.20%

Ultrapar Participacoes S A Adr Stock (UGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ultrapar Participacoes S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ultrapar Participacoes S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ultrapar Participacoes S A Adr Storia dei prezzi delle azioni (UGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$2.90	$2.78	$0.12	3,844,120.0	-1.58%
2025-01	$2.97	$2.54	$0.425	26,275,950.0	+7.98%

Ultrapar Participacoes S A Adr Storia dei prezzi delle azioni (UGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.53	$0.6663	51,157,409.0	-11.86%
2024-11	$3.83	$2.80	$1.03	52,013,037.0	-18.51%
2024-10	$4.04	$3.51	$0.5313	29,075,438.0	-6.70%
2024-09	$4.36	$3.79	$0.565	19,965,359.0	-6.73%
2024-08	$4.51	$3.77	$0.731	27,806,174.0	+5.58%
2024-07	$4.35	$3.78	$0.57	25,726,199.0	+0.77%
2024-06	$4.47	$3.89	$0.58	23,557,661.0	-11.74%
2024-05	$5.37	$4.41	$0.955	28,762,880.0	-11.75%
2024-04	$5.85	$4.96	$0.885	31,355,700.0	-12.24%
2024-03	$5.99	$5.51	$0.475	31,155,331.0	-3.38%
2024-02	$6.34	$5.49	$0.855	30,724,257.0	+3.68%
2024-01	$5.80	$5.23	$0.575	25,398,801.0	+5.35%

Ultrapar Participacoes S A Adr Storia dei prezzi delle azioni (UGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.51	$5.00	$0.51	29,044,671.0	+6.48%
2023-11	$5.16	$4.06	$1.10	29,481,577.0	+26.93%
2023-10	$4.25	$3.40	$0.85	27,994,055.0	+9.26%
2023-09	$3.97	$3.52	$0.445	26,008,111.0	+0.82%
2023-08	$3.98	$3.58	$0.40	32,174,576.0	-7.85%
2023-07	$4.11	$3.67	$0.435	26,058,210.0	+0.51%
2023-06	$3.94	$3.31	$0.63	31,350,960.0	+18.73%
2023-05	$3.52	$2.74	$0.785	24,009,828.0	+15.33%
2023-04	$3.03	$2.67	$0.355	27,963,947.0	+5.13%
2023-03	$2.76	$2.42	$0.345	43,342,694.0	+7.48%
2023-02	$2.73	$2.38	$0.345	29,834,297.0	-2.68%
2023-01	$2.67	$2.18	$0.495	25,781,050.0	+7.85%

PBF

$29.66

2.09%

CSAN

$5.315

2.21%

DKL

$43.03

0.31%

IEP

$9.89

0.85%

DINO

$38.05

0.25%