Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$46.65	$44.99	$1.66	3,856,928.0	-1.45%
2026-10-01	$46.36	$45.55	$0.81	2,677,944.0	+0.92%
2026-09-30	$46.56	$45.52	$1.05	3,136,171.0	-1.04%
2026-09-29	$46.21	$45.43	$0.78	2,618,570.0	+2.62%
2026-09-28	$45.85	$44.73	$1.12	4,428,238.0	-7.82%
2026-09-25	$49.05	$48.03	$1.02	2,655,530.0	+0.83%
2026-09-24	$48.77	$47.80	$0.9699	2,615,036.0	-0.51%
2026-09-23	$49.39	$48.49	$0.90	2,549,697.0	-3.72%
2026-09-22	$50.73	$49.43	$1.30	2,907,399.0	+0.92%
2026-09-21	$50.58	$49.62	$0.96	2,255,672.0	-1.47%
2026-09-18	$51.31	$50.09	$1.22	2,243,469.0	+1.40%
2026-09-17	$50.98	$50.08	$0.905	2,371,383.0	+3.53%
2026-09-16	$50.69	$47.63	$3.06	6,052,216.0	-1.26%
2026-09-15	$49.38	$48.53	$0.85	1,843,670.0	+0.59%
2026-09-14	$49.56	$48.32	$1.24	2,976,451.0	-3.02%
2026-09-11	$51.53	$50.17	$1.36	3,193,191.0	+1.19%
2026-09-10	$50.94	$49.48	$1.46	3,066,535.0	-3.53%
2026-09-09	$52.32	$50.96	$1.36	2,412,662.0	+1.84%
2026-09-08	$51.76	$50.54	$1.22	2,567,377.0	-3.43%
2026-09-04	$52.73	$51.72	$1.01	3,542,742.0	-1.80%
2026-09-03	$54.19	$52.92	$1.27	4,091,433.0	+3.83%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.65	$44.99	$1.66	10,391,800.0	-0.55%
2026-09	$54.19	$44.73	$9.46	64,778,020.0	-13.57%
2026-08	$58.66	$43.48	$15.18	64,862,633.0	+19.73%
2026-07	$47.46	$42.42	$5.04	34,219,578.0	+0.73%
2026-06	$56.06	$42.68	$13.38	60,065,324.0	-22.90%
2026-05	$62.87	$53.39	$9.48	39,898,289.0	-3.85%
2026-04	$66.53	$56.47	$10.06	45,828,942.0	-3.71%
2026-03	$81.90	$53.33	$28.57	100,810,155.0	-22.46%
2026-02	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
2026-01	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
2025-11	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
2025-10	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%