Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$59.72	$58.19	$1.53	2,563,024.0	+1.05%
2026-01-07	$59.47	$58.27	$1.20	3,413,543.0	-1.86%
2026-01-06	$60.23	$59.34	$0.89	3,121,977.0	+2.24%
2026-01-05	$59.16	$58.17	$0.99	4,423,880.0	+5.26%
2026-01-02	$56.95	$55.36	$1.59	3,645,736.0	+0.68%
2025-12-31	$56.59	$55.28	$1.31	3,835,094.0	-1.42%
2025-12-30	$57.61	$56.20	$1.41	3,325,797.0	+0.14%
2025-12-29	$57.77	$55.38	$2.39	6,070,169.0	-9.07%
2025-12-26	$62.46	$61.37	$1.09	5,264,310.0	+2.50%
2025-12-24	$60.67	$59.51	$1.16	2,900,178.0	-0.82%
2025-12-23	$60.89	$59.11	$1.78	5,010,631.0	+2.30%
2025-12-22	$59.60	$58.83	$0.7748	4,264,391.0	+4.74%
2025-12-19	$57.27	$56.27	$1.00	2,961,774.0	+0.19%
2025-12-18	$57.80	$55.95	$1.85	5,668,634.0	-0.32%
2025-12-17	$57.12	$56.30	$0.82	5,752,703.0	+1.83%
2025-12-16	$56.71	$55.56	$1.15	3,640,730.0	+0.00%
2025-12-15	$56.69	$55.38	$1.31	4,037,940.0	+0.18%
2025-12-12	$57.20	$54.63	$2.57	6,140,664.0	+1.18%
2025-12-11	$55.39	$53.80	$1.59	4,704,038.0	+2.11%
2025-12-10	$54.17	$52.68	$1.49	3,672,129.0	+0.86%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$60.23	$55.36	$4.87	19,731,184.0	+7.46%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
2025-11	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
2025-10	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%