Scarica l'app Stockscreener
103.41
0.37%
0.38
Dopo l'orario di chiusura:
103.10
-0.31
-0.30%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $104.0 | $102.6 | $1.39 | 91,036.0 | +0.37% |
| 2024-11-04 | $103.6 | $102.6 | $1.06 | 116,396.0 | +0.27% |
| 2024-11-01 | $104.8 | $102.7 | $2.07 | 154,324.0 | -0.94% |
| 2024-10-31 | $105.3 | $102.6 | $2.68 | 256,941.0 | -3.00% |
| 2024-10-30 | $107.2 | $105.7 | $1.49 | 162,067.0 | +0.99% |
| 2024-10-29 | $106.0 | $104.3 | $1.70 | 200,441.0 | +2.20% |
| 2024-10-28 | $103.9 | $103.2 | $0.7074 | 114,193.0 | +0.00% |
| 2024-10-25 | $103.8 | $102.3 | $1.45 | 121,019.0 | +0.44% |
| 2024-10-24 | $103.7 | $102.1 | $1.55 | 154,954.0 | +1.47% |
| 2024-10-23 | $103.6 | $101.0 | $2.51 | 333,456.0 | -2.40% |
| 2024-10-22 | $104.2 | $103.1 | $1.12 | 151,189.0 | +2.03% |
| 2024-10-21 | $103.7 | $101.6 | $2.07 | 275,677.0 | +0.03% |
| 2024-10-18 | $102.2 | $100.9 | $1.24 | 201,042.0 | +2.04% |
| 2024-10-17 | $100.3 | $99.17 | $1.18 | 142,512.0 | +1.20% |
| 2024-10-16 | $99.66 | $98.23 | $1.43 | 244,826.0 | +0.97% |
| 2024-10-15 | $98.39 | $96.74 | $1.65 | 142,498.0 | +0.70% |
| 2024-10-14 | $97.78 | $96.59 | $1.19 | 94,486.0 | -0.25% |
| 2024-10-11 | $97.86 | $96.76 | $1.10 | 190,528.0 | +2.02% |
| 2024-10-10 | $95.67 | $94.16 | $1.51 | 193,082.0 | +1.48% |
| 2024-10-09 | $94.76 | $93.81 | $0.95 | 133,851.0 | -1.12% |
| 2024-10-08 | $96.49 | $93.84 | $2.65 | 296,656.0 | -1.52% |
Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $104.8 | $102.6 | $2.20 | 452,792.0 | -0.30% |
| 2024-10 | $107.2 | $93.81 | $13.39 | 4,343,635.0 | +8.17% |
| 2024-09 | $99.42 | $85.24 | $14.18 | 4,197,953.0 | +9.74% |
| 2024-08 | $89.80 | $79.60 | $10.20 | 4,665,775.0 | +3.30% |
| 2024-07 | $87.43 | $76.69 | $10.74 | 4,156,834.0 | +9.80% |
| 2024-06 | $81.13 | $74.95 | $6.18 | 3,781,614.0 | -0.95% |
| 2024-05 | $85.68 | $75.00 | $10.68 | 4,490,417.0 | +2.18% |
| 2024-04 | $86.02 | $72.75 | $13.27 | 7,268,726.0 | +5.34% |
| 2024-03 | $72.50 | $61.66 | $10.84 | 3,799,891.0 | +17.23% |
| 2024-02 | $63.38 | $58.20 | $5.18 | 1,976,287.0 | +0.11% |
| 2024-01 | $64.30 | $59.80 | $4.50 | 2,395,165.0 | -3.60% |
Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.27 | $58.90 | $6.37 | 2,581,647.0 | +1.70% |
| 2023-11 | $63.72 | $56.81 | $6.91 | 2,466,853.0 | +4.25% |
| 2023-10 | $61.77 | $50.62 | $11.15 | 2,904,520.0 | +14.52% |
| 2023-09 | $59.13 | $52.52 | $6.61 | 1,712,101.0 | -10.04% |
| 2023-08 | $59.92 | $55.34 | $4.58 | 2,125,605.0 | -3.48% |
| 2023-07 | $61.95 | $57.14 | $4.81 | 1,570,348.0 | +4.02% |
| 2023-06 | $62.60 | $56.62 | $5.98 | 1,756,997.0 | -5.19% |
| 2023-05 | $68.14 | $59.94 | $8.20 | 2,955,631.0 | -3.50% |
| 2023-04 | $67.84 | $62.59 | $5.25 | 2,488,626.0 | +1.02% |
| 2023-03 | $65.23 | $53.68 | $11.55 | 3,299,453.0 | +15.32% |
| 2023-02 | $63.02 | $53.53 | $9.49 | 2,126,262.0 | -11.01% |
| 2023-01 | $62.71 | $55.30 | $7.41 | 2,260,078.0 | +11.11% |
Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $55.95 | $52.24 | $3.71 | 1,828,764.0 | +5.02% |
| 2022-11 | $53.78 | $44.09 | $9.69 | 2,348,139.0 | +17.01% |
| 2022-10 | $50.81 | $44.67 | $6.14 | 1,825,681.0 | -4.16% |
| 2022-09 | $51.36 | $44.69 | $6.67 | 2,526,260.0 | -6.12% |
| 2022-08 | $55.79 | $49.94 | $5.85 | 2,009,771.0 | -6.44% |
| 2022-07 | $56.67 | $49.43 | $7.24 | 2,316,227.0 | -5.43% |
| 2022-06 | $61.18 | $56.32 | $4.86 | 2,916,606.0 | -3.55% |
| 2022-05 | $63.48 | $56.60 | $6.88 | 3,985,366.0 | -7.09% |
| 2022-04 | $70.00 | $62.03 | $7.97 | 5,057,855.0 | -4.67% |
| 2022-03 | $76.19 | $63.10 | $13.09 | 10,296,852.0 | +2.21% |
| 2022-02 | $67.89 | $56.78 | $11.11 | 6,158,460.0 | +12.44% |
| 2022-01 | $61.24 | $56.38 | $4.86 | 4,585,691.0 | -3.78% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):