Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-28	$139.8	$138.2	$1.61	273,096.0	-0.49%
2025-05-27	$139.8	$137.7	$2.12	602,948.0	-3.55%
2025-05-23	$144.9	$142.4	$2.50	514,040.0	+4.38%
2025-05-22	$140.3	$137.5	$2.88	442,654.0	-1.86%
2025-05-21	$141.6	$139.1	$2.53	609,313.0	+1.47%
2025-05-20	$139.3	$134.2	$5.06	672,235.0	+3.85%
2025-05-19	$134.5	$132.7	$1.81	445,227.0	+2.61%
2025-05-16	$130.8	$128.4	$2.36	429,212.0	-2.45%
2025-05-15	$133.9	$130.3	$3.60	531,385.0	+3.18%
2025-05-14	$131.2	$128.6	$2.67	608,562.0	-4.32%
2025-05-13	$136.2	$133.6	$2.56	305,136.0	+0.87%
2025-05-12	$135.5	$133.1	$2.41	585,534.0	-5.65%
2025-05-09	$144.0	$141.7	$2.32	345,803.0	+1.39%
2025-05-08	$146.1	$139.0	$7.07	526,349.0	-4.03%
2025-05-07	$148.8	$145.7	$3.16	515,101.0	-3.09%
2025-05-06	$151.1	$147.1	$3.95	710,048.0	+5.63%
2025-05-05	$143.7	$140.9	$2.77	563,670.0	+6.04%
2025-05-02	$137.5	$133.8	$3.67	391,561.0	+0.28%
2025-05-01	$134.8	$132.4	$2.40	535,164.0	-4.20%
2025-04-30	$142.4	$140.1	$2.34	529,105.0	-1.24%
2025-04-29	$143.3	$140.5	$2.73	366,847.0	-2.17%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$151.1	$128.4	$22.65	9,880,134.0	-1.14%
2025-04	$153.8	$113.9	$39.88	16,292,993.0	+9.03%
2025-03	$129.0	$109.4	$19.60	5,552,927.0	+19.27%
2025-02	$115.8	$106.4	$9.38	5,370,811.0	+2.45%
2025-01	$107.7	$92.90	$14.76	4,431,334.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.0	$90.50	$11.49	3,253,650.0	-4.57%
2024-11	$104.8	$89.57	$15.20	4,313,598.0	-6.94%
2024-10	$107.2	$93.81	$13.39	4,343,635.0	+8.17%
2024-09	$99.42	$85.24	$14.18	4,197,953.0	+9.74%
2024-08	$89.80	$79.60	$10.20	4,665,775.0	+3.30%
2024-07	$87.43	$76.69	$10.74	4,156,834.0	+9.80%
2024-06	$81.13	$74.95	$6.18	3,781,614.0	-0.95%
2024-05	$85.68	$75.00	$10.68	4,490,417.0	+2.18%
2024-04	$86.02	$72.75	$13.27	7,268,726.0	+5.34%
2024-03	$72.50	$61.66	$10.84	3,799,891.0	+17.23%
2024-02	$63.38	$58.20	$5.18	1,976,287.0	+0.11%
2024-01	$64.30	$59.80	$4.50	2,395,165.0	-3.60%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.27	$58.90	$6.37	2,581,647.0	+1.70%
2023-11	$63.72	$56.81	$6.91	2,466,853.0	+4.25%
2023-10	$61.77	$50.62	$11.15	2,904,520.0	+14.52%
2023-09	$59.13	$52.52	$6.61	1,712,101.0	-10.04%
2023-08	$59.92	$55.34	$4.58	2,125,605.0	-3.48%
2023-07	$61.95	$57.14	$4.81	1,570,348.0	+4.02%
2023-06	$62.60	$56.62	$5.98	1,756,997.0	-5.19%
2023-05	$68.14	$59.94	$8.20	2,955,631.0	-3.50%
2023-04	$67.84	$62.59	$5.25	2,488,626.0	+1.02%
2023-03	$65.23	$53.68	$11.55	3,299,453.0	+15.32%
2023-02	$63.02	$53.53	$9.49	2,126,262.0	-11.01%
2023-01	$62.71	$55.30	$7.41	2,260,078.0	+11.11%

VTV

$170.37

0.73%

VUG

$412.46

0.38%

IJH

$60.13

1.28%

EFA

$88.29

1.15%

IWF

$398.34

0.44%

QQQ

$518.91