Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$74.75	$72.63	$2.12	3,241,772.0	-2.31%
2026-03-04	$76.56	$74.40	$2.16	3,875,759.0	+1.57%
2026-03-03	$75.57	$70.93	$4.64	9,607,316.0	-8.84%
2026-03-02	$81.90	$79.03	$2.87	6,381,063.0	+2.44%
2026-02-27	$79.34	$77.77	$1.57	4,322,250.0	+2.62%
2026-02-26	$77.37	$75.23	$2.14	2,533,125.0	+1.70%
2026-02-25	$77.94	$75.75	$2.19	2,687,240.0	-0.48%
2026-02-24	$76.60	$74.71	$1.89	2,721,098.0	-2.79%
2026-02-23	$78.55	$76.45	$2.10	4,665,844.0	+5.33%
2026-02-20	$74.57	$71.29	$3.28	5,883,460.0	+3.98%
2026-02-19	$72.32	$70.62	$1.70	2,845,649.0	+0.63%
2026-02-18	$71.99	$70.42	$1.57	3,227,000.0	+4.44%
2026-02-17	$69.16	$67.38	$1.78	6,789,495.0	-6.21%
2026-02-13	$73.15	$70.80	$2.35	5,252,914.0	+4.84%
2026-02-12	$74.08	$68.33	$5.75	10,477,767.0	-6.87%
2026-02-11	$74.81	$72.99	$1.82	4,738,150.0	+2.32%
2026-02-10	$74.20	$71.90	$2.30	3,293,312.0	-1.98%
2026-02-09	$74.48	$72.34	$2.14	3,982,935.0	+5.15%
2026-02-06	$71.15	$69.02	$2.13	4,337,166.0	+6.05%
2026-02-05	$69.33	$66.11	$3.22	8,344,110.0	-5.18%
2026-02-04	$73.01	$67.55	$5.46	11,692,655.0	-0.21%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$81.90	$70.93	$10.97	26,347,682.0	-7.36%
2026-02	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
2026-01	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
2025-11	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
2025-10	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%