Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$107.7	$104.9	$2.79	376,656.0	-1.10%
2025-01-30	$107.0	$104.9	$2.02	277,231.0	+3.77%
2025-01-29	$103.2	$102.0	$1.19	329,491.0	-0.37%
2025-01-28	$103.2	$101.9	$1.29	173,462.0	+2.03%
2025-01-27	$102.0	$100.2	$1.87	305,503.0	-2.36%
2025-01-24	$104.7	$103.4	$1.35	260,447.0	+1.20%
2025-01-23	$102.6	$101.0	$1.63	107,858.0	-0.38%
2025-01-22	$103.0	$102.0	$0.9634	134,581.0	+0.86%
2025-01-21	$102.2	$100.7	$1.45	249,458.0	+1.18%
2025-01-17	$101.9	$100.2	$1.71	200,558.0	-0.52%
2025-01-16	$101.8	$100.7	$1.09	266,136.0	+1.94%
2025-01-15	$99.12	$97.56	$1.56	153,188.0	+2.23%
2025-01-14	$97.02	$95.83	$1.19	135,737.0	+0.66%
2025-01-13	$97.21	$95.96	$1.25	218,778.0	-2.66%
2025-01-10	$100.2	$98.71	$1.52	304,109.0	+2.71%
2025-01-08	$96.77	$95.24	$1.53	373,094.0	+1.25%
2025-01-07	$96.03	$94.50	$1.53	139,894.0	+1.44%
2025-01-06	$94.30	$92.90	$1.40	150,581.0	-0.46%
2025-01-03	$95.41	$94.04	$1.37	118,166.0	-1.49%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$107.7	$92.90	$14.76	4,807,990.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.0	$90.50	$11.49	3,253,650.0	-4.57%
2024-11	$104.8	$89.57	$15.20	4,313,598.0	-6.94%
2024-10	$107.2	$93.81	$13.39	4,343,635.0	+8.17%
2024-09	$99.42	$85.24	$14.18	4,197,953.0	+9.74%
2024-08	$89.80	$79.60	$10.20	4,665,775.0	+3.30%
2024-07	$87.43	$76.69	$10.74	4,156,834.0	+9.80%
2024-06	$81.13	$74.95	$6.18	3,781,614.0	-0.95%
2024-05	$85.68	$75.00	$10.68	4,490,417.0	+2.18%
2024-04	$86.02	$72.75	$13.27	7,268,726.0	+5.34%
2024-03	$72.50	$61.66	$10.84	3,799,891.0	+17.23%
2024-02	$63.38	$58.20	$5.18	1,976,287.0	+0.11%
2024-01	$64.30	$59.80	$4.50	2,395,165.0	-3.60%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.27	$58.90	$6.37	2,581,647.0	+1.70%
2023-11	$63.72	$56.81	$6.91	2,466,853.0	+4.25%
2023-10	$61.77	$50.62	$11.15	2,904,520.0	+14.52%
2023-09	$59.13	$52.52	$6.61	1,712,101.0	-10.04%
2023-08	$59.92	$55.34	$4.58	2,125,605.0	-3.48%
2023-07	$61.95	$57.14	$4.81	1,570,348.0	+4.02%
2023-06	$62.60	$56.62	$5.98	1,756,997.0	-5.19%
2023-05	$68.14	$59.94	$8.20	2,955,631.0	-3.50%
2023-04	$67.84	$62.59	$5.25	2,488,626.0	+1.02%
2023-03	$65.23	$53.68	$11.55	3,299,453.0	+15.32%
2023-02	$63.02	$53.53	$9.49	2,126,262.0	-11.01%
2023-01	$62.71	$55.30	$7.41	2,260,078.0	+11.11%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%