Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-18	$36.68	$36.16	$0.521	669,206.0	+0.44%
2025-06-17	$36.68	$36.02	$0.66	1,198,312.0	+0.08%
2025-06-16	$37.12	$36.36	$0.7601	1,349,015.0	-2.86%
2025-06-13	$37.80	$37.17	$0.63	1,597,660.0	+2.59%
2025-06-12	$36.75	$36.30	$0.4525	1,816,756.0	+2.45%
2025-06-11	$35.71	$35.08	$0.6325	1,290,560.0	+1.08%
2025-06-10	$35.70	$35.09	$0.605	1,035,524.0	+0.38%
2025-06-09	$35.48	$34.90	$0.5825	1,009,776.0	+0.52%
2025-06-06	$35.87	$34.91	$0.9614	1,477,820.0	-2.61%
2025-06-05	$36.59	$35.55	$1.04	1,836,120.0	-1.06%
2025-06-04	$36.53	$35.79	$0.7388	1,468,132.0	+1.29%
2025-06-03	$35.96	$35.43	$0.5325	1,649,652.0	-1.74%
2025-06-02	$36.48	$35.80	$0.684	2,550,540.0	+5.30%
2025-05-30	$34.74	$34.14	$0.595	1,378,188.0	-1.35%
2025-05-29	$35.39	$34.85	$0.535	1,083,300.0	+1.16%
2025-05-28	$34.96	$34.55	$0.4014	1,092,384.0	-0.49%
2025-05-27	$34.96	$34.42	$0.5311	2,411,792.0	-3.55%
2025-05-23	$36.23	$35.61	$0.625	2,056,160.0	+4.38%
2025-05-22	$35.09	$34.37	$0.72	1,770,616.0	-1.86%
2025-05-21	$35.41	$34.78	$0.6325	2,437,252.0	+1.47%
2025-05-20	$34.81	$33.55	$1.27	2,688,940.0	+3.85%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$37.80	$34.90	$2.90	18,949,073.0	+5.71%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.32	$14.72	$1.59	10,326,588.0	+1.70%
2023-11	$15.93	$14.20	$1.73	9,867,412.0	+4.25%
2023-10	$15.44	$12.65	$2.79	11,618,080.0	+14.52%
2023-09	$14.78	$13.13	$1.65	6,848,404.0	-10.04%
2023-08	$14.98	$13.84	$1.15	8,502,420.0	-3.48%
2023-07	$15.49	$14.29	$1.20	6,281,392.0	+4.02%
2023-06	$15.65	$14.16	$1.49	7,027,988.0	-5.19%
2023-05	$17.04	$14.98	$2.05	11,822,524.0	-3.50%
2023-04	$16.96	$15.65	$1.31	9,954,504.0	+1.02%
2023-03	$16.31	$13.42	$2.89	13,197,812.0	+15.32%
2023-02	$15.76	$13.38	$2.37	8,505,048.0	-11.01%
2023-01	$15.68	$13.82	$1.85	9,040,312.0	+11.11%

VTV

$173.85

0.54%

VUG

$421.82

0.31%

IJH

$60.38

0.22%

EFA

$87.08

0.19%

IWF

$406.62

0.13%

QQQ

$529.15

0.05%