Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$52.64	$51.59	$1.05	2,295,075.0	+2.02%
2026-08-14	$51.90	$51.27	$0.625	1,882,683.0	+1.18%
2026-08-13	$51.67	$50.62	$1.05	2,359,070.0	-3.02%
2026-08-12	$52.94	$51.93	$1.01	2,646,554.0	+2.01%
2026-08-11	$52.09	$51.08	$1.02	2,182,422.0	-0.75%
2026-08-10	$51.87	$50.06	$1.81	2,067,451.0	+2.01%
2026-08-07	$51.26	$50.35	$0.91	3,162,988.0	+4.45%
2026-08-06	$49.14	$47.95	$1.19	2,618,283.0	-0.06%
2026-08-05	$49.00	$47.27	$1.73	3,755,726.0	+8.44%
2026-08-04	$45.40	$44.70	$0.695	2,109,626.0	+1.31%
2026-08-03	$44.27	$43.48	$0.795	1,531,527.0	+0.02%
2026-07-31	$44.27	$43.52	$0.75	2,560,194.0	-2.99%
2026-07-30	$45.74	$44.75	$0.9899	1,984,639.0	+3.19%
2026-07-29	$45.66	$43.05	$2.62	3,797,666.0	+0.94%
2026-07-28	$44.18	$43.41	$0.775	1,132,869.0	-2.80%
2026-07-27	$45.22	$44.61	$0.61	805,763.0	+1.37%
2026-07-24	$44.95	$44.16	$0.795	979,280.0	+0.34%
2026-07-23	$44.61	$44.02	$0.588	1,313,601.0	-4.12%
2026-07-22	$46.86	$46.06	$0.80	1,425,889.0	+2.37%
2026-07-21	$45.13	$44.21	$0.92	1,170,413.0	+3.85%
2026-07-20	$43.64	$43.18	$0.46	889,150.0	-0.41%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$52.94	$43.48	$9.46	28,906,480.0	+18.60%
2026-07	$47.46	$42.42	$5.04	34,219,578.0	+0.73%
2026-06	$56.06	$42.68	$13.38	60,065,324.0	-22.90%
2026-05	$62.87	$53.39	$9.48	39,898,289.0	-3.85%
2026-04	$66.53	$56.47	$10.06	45,828,942.0	-3.71%
2026-03	$81.90	$53.33	$28.57	100,810,155.0	-22.46%
2026-02	$79.34	$61.04	$18.30	120,442,778.0	+16.78%
2026-01	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
2025-11	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
2025-10	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%