Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$74.08	$68.33	$5.75	10,477,767.0	-6.87%
2026-02-11	$74.81	$72.99	$1.82	4,738,150.0	+2.32%
2026-02-10	$74.20	$71.90	$2.30	3,293,312.0	-1.98%
2026-02-09	$74.48	$72.34	$2.14	3,982,935.0	+5.15%
2026-02-06	$71.15	$69.02	$2.13	4,337,166.0	+6.05%
2026-02-05	$69.33	$66.11	$3.22	8,344,110.0	-5.18%
2026-02-04	$73.01	$67.55	$5.46	11,692,655.0	-0.21%
2026-02-03	$71.69	$68.57	$3.12	12,466,087.0	+12.34%
2026-02-02	$66.44	$61.04	$5.40	20,182,521.0	-7.68%
2026-01-30	$76.80	$63.24	$13.56	31,564,392.0	-20.73%
2026-01-29	$90.40	$76.32	$14.08	36,288,300.0	+0.49%
2026-01-28	$85.64	$80.82	$4.82	16,182,005.0	+7.52%
2026-01-27	$79.43	$75.29	$4.14	8,513,021.0	+4.98%
2026-01-26	$77.06	$74.11	$2.95	7,731,716.0	+2.76%
2026-01-23	$73.72	$72.06	$1.66	3,900,082.0	+2.53%
2026-01-22	$71.99	$69.00	$2.99	4,498,412.0	+3.83%
2026-01-21	$70.31	$66.96	$3.35	7,428,674.0	+2.80%
2026-01-20	$67.38	$66.17	$1.21	4,725,758.0	+7.65%
2026-01-16	$63.38	$61.07	$2.31	3,562,206.0	-0.97%
2026-01-15	$63.52	$62.81	$0.705	2,156,116.0	-1.29%
2026-01-14	$64.09	$62.90	$1.20	2,780,900.0	+1.95%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$74.81	$61.04	$13.76	89,992,470.0	+2.21%
2026-01	$90.40	$55.36	$35.04	156,430,321.0	+22.24%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.46	$52.26	$10.20	82,016,147.0	+4.86%
2025-11	$53.93	$46.88	$7.05	51,866,075.0	+10.33%
2025-10	$58.75	$45.00	$13.75	110,107,514.0	+5.69%
2025-09	$46.09	$38.23	$7.86	41,704,276.0	+22.21%
2025-08	$37.76	$34.35	$3.41	22,750,118.0	+10.69%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%