Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$114.3	$111.7	$2.64	189,779.0	+1.07%
2025-03-11	$112.8	$111.8	$0.94	239,659.0	+2.39%
2025-03-10	$111.9	$109.4	$2.48	280,276.0	-1.95%
2025-03-07	$113.6	$111.4	$2.24	233,411.0	+0.12%
2025-03-06	$113.0	$111.9	$1.13	153,602.0	-0.97%
2025-03-05	$113.7	$111.5	$2.27	255,331.0	+0.21%
2025-03-04	$112.8	$112.4	$0.4199	25,525.0	+1.95%
2025-03-03	$110.9	$109.4	$1.48	319,818.0	+2.52%
2025-02-28	$108.1	$106.4	$1.72	359,871.0	-1.35%
2025-02-27	$111.2	$109.0	$2.19	307,265.0	-3.19%
2025-02-26	$113.1	$111.0	$2.15	150,790.0	+0.41%
2025-02-25	$115.2	$110.5	$4.62	478,252.0	-2.70%
2025-02-24	$115.8	$114.1	$1.61	263,481.0	+1.15%
2025-02-21	$115.2	$113.3	$1.90	268,210.0	-0.31%
2025-02-20	$115.5	$113.9	$1.54	232,759.0	+0.11%
2025-02-19	$115.0	$113.2	$1.79	194,777.0	+0.05%
2025-02-18	$114.9	$113.4	$1.51	261,602.0	+3.81%
2025-02-14	$114.3	$109.8	$4.46	438,271.0	-4.08%
2025-02-13	$115.0	$113.4	$1.65	186,485.0	+2.20%
2025-02-12	$113.4	$111.5	$1.90	167,131.0	-0.08%
2025-02-11	$113.3	$111.9	$1.41	256,736.0	-0.61%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$114.3	$109.4	$4.94	1,887,180.0	+5.37%
2025-02	$115.8	$106.4	$9.38	5,370,811.0	+2.45%
2025-01	$107.7	$92.90	$14.76	4,431,334.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.0	$90.50	$11.49	3,253,650.0	-4.57%
2024-11	$104.8	$89.57	$15.20	4,313,598.0	-6.94%
2024-10	$107.2	$93.81	$13.39	4,343,635.0	+8.17%
2024-09	$99.42	$85.24	$14.18	4,197,953.0	+9.74%
2024-08	$89.80	$79.60	$10.20	4,665,775.0	+3.30%
2024-07	$87.43	$76.69	$10.74	4,156,834.0	+9.80%
2024-06	$81.13	$74.95	$6.18	3,781,614.0	-0.95%
2024-05	$85.68	$75.00	$10.68	4,490,417.0	+2.18%
2024-04	$86.02	$72.75	$13.27	7,268,726.0	+5.34%
2024-03	$72.50	$61.66	$10.84	3,799,891.0	+17.23%
2024-02	$63.38	$58.20	$5.18	1,976,287.0	+0.11%
2024-01	$64.30	$59.80	$4.50	2,395,165.0	-3.60%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.27	$58.90	$6.37	2,581,647.0	+1.70%
2023-11	$63.72	$56.81	$6.91	2,466,853.0	+4.25%
2023-10	$61.77	$50.62	$11.15	2,904,520.0	+14.52%
2023-09	$59.13	$52.52	$6.61	1,712,101.0	-10.04%
2023-08	$59.92	$55.34	$4.58	2,125,605.0	-3.48%
2023-07	$61.95	$57.14	$4.81	1,570,348.0	+4.02%
2023-06	$62.60	$56.62	$5.98	1,756,997.0	-5.19%
2023-05	$68.14	$59.94	$8.20	2,955,631.0	-3.50%
2023-04	$67.84	$62.59	$5.25	2,488,626.0	+1.02%
2023-03	$65.23	$53.68	$11.55	3,299,453.0	+15.32%
2023-02	$63.02	$53.53	$9.49	2,126,262.0	-11.01%
2023-01	$62.71	$55.30	$7.41	2,260,078.0	+11.11%

VTV

$169.44

0.45%

VUG

$376.91

1.37%

IJH

$58.11

0.09%

EFA

$82.75

0.72%

IWF

$367.92

1.36%

QQQ

$476.92

1.13%