33.09
price up icon0.49%   0.2334
 
loading

Storico Dei Prezzi Delle Azioni Di Ugi Corp (UGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $33.25 $32.80 $0.455 81,160.0 +0.70%
2025-03-28 $33.25 $32.68 $0.57 2,147,372.0 -0.24%
2025-03-27 $33.20 $32.78 $0.415 1,154,638.0 -0.30%
2025-03-26 $33.23 $32.89 $0.34 1,316,988.0 +0.64%
2025-03-25 $33.02 $32.42 $0.5952 1,616,379.0 -0.94%
2025-03-24 $33.50 $32.91 $0.59 1,567,115.0 -0.18%
2025-03-21 $33.73 $32.99 $0.74 2,765,886.0 -1.22%
2025-03-20 $33.70 $33.12 $0.5799 3,517,340.0 +1.39%
2025-03-19 $33.26 $32.80 $0.46 2,541,099.0 +0.70%
2025-03-18 $33.02 $32.61 $0.41 3,113,578.0 -0.36%
2025-03-17 $33.35 $32.57 $0.779 1,731,455.0 -0.24%
2025-03-14 $33.15 $31.99 $1.16 2,477,928.0 +3.56%
2025-03-13 $32.67 $31.79 $0.88 1,592,399.0 -0.84%
2025-03-12 $32.50 $31.91 $0.5899 2,464,741.0 -0.40%
2025-03-11 $33.16 $32.17 $0.99 2,278,888.0 -0.31%
2025-03-10 $33.62 $32.15 $1.47 2,342,696.0 -1.64%
2025-03-07 $33.15 $32.56 $0.5915 1,708,941.0 +0.55%
2025-03-06 $32.92 $32.37 $0.555 1,366,604.0 -0.82%
2025-03-05 $33.26 $32.66 $0.595 1,661,621.0 +0.18%
2025-03-04 $33.49 $33.05 $0.44 993,064.0 -2.77%
2025-03-03 $34.49 $33.78 $0.71 1,666,890.0 -0.50%

Ugi Corp Stock (UGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ugi Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ugi Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ugi Corp Storia dei prezzi delle azioni (UGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $34.49 $31.79 $2.70 40,106,782.0 -3.13%
2025-02 $34.23 $30.23 $4.00 41,253,567.0 +11.16%
2025-01 $31.05 $27.85 $3.20 36,335,478.0 +8.86%

Ugi Corp Storia dei prezzi delle azioni (UGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.35 $26.73 $3.62 45,700,537.0 -7.28%
2024-11 $30.48 $23.14 $7.34 61,093,877.0 +27.02%
2024-10 $25.57 $23.66 $1.91 35,093,046.0 -4.44%
2024-09 $25.32 $23.34 $1.98 42,884,272.0 +0.44%
2024-08 $25.02 $23.09 $1.93 36,678,987.0 +0.52%
2024-07 $25.06 $22.01 $3.05 36,858,033.0 +8.21%
2024-06 $25.73 $22.02 $3.71 66,718,657.0 -10.05%
2024-05 $26.15 $23.59 $2.56 49,223,603.0 -0.39%
2024-04 $26.05 $22.86 $3.19 48,779,990.0 +4.16%
2024-03 $25.84 $23.64 $2.20 37,862,480.0 +0.25%
2024-02 $25.13 $22.41 $2.72 39,848,052.0 +10.57%
2024-01 $25.35 $21.68 $3.68 40,114,371.0 -10.00%

Ugi Corp Storia dei prezzi delle azioni (UGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.07 $21.51 $3.56 43,977,762.0 +11.87%
2023-11 $22.98 $20.32 $2.66 35,974,405.0 +5.72%
2023-10 $23.00 $20.19 $2.81 41,995,602.0 -9.57%
2023-09 $25.70 $22.95 $2.75 50,037,956.0 -8.66%
2023-08 $27.10 $22.45 $4.66 76,513,492.0 -6.71%
2023-07 $27.78 $25.57 $2.21 49,420,282.0 +0.07%
2023-06 $29.76 $26.44 $3.32 42,894,147.0 -3.58%
2023-05 $34.26 $27.00 $7.25 52,236,485.0 -17.44%
2023-04 $35.47 $33.12 $2.34 23,035,348.0 -2.53%
2023-03 $37.67 $32.10 $5.57 31,658,354.0 -6.63%
2023-02 $43.19 $37.20 $5.98 22,795,515.0 -6.53%
2023-01 $41.50 $37.07 $4.43 21,326,560.0 +7.45%
utilities_regulated_gas SWX
$72.05
price down icon 0.88%
utilities_regulated_gas NJR
$49.77
price up icon 0.64%
utilities_regulated_gas SR
$78.32
price up icon 0.15%
utilities_regulated_gas OGS
$75.27
price up icon 3.51%
utilities_regulated_gas BKH
$60.37
price up icon 0.85%
Capitalizzazione:     |  Volume (24 ore):