$6.880.73%0.05

United Guardian Inc (UG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di United Guardian Inc (UG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$6.96	$6.74	$0.215	10,408	-1.32%
Nov 03, 2026	$7.33	$6.81	$0.52	45,878	-5.79%
Nov 02, 2026	$7.35	$6.98	$0.37	18,597	+2.55%
Oct 30, 2026	$7.07	$6.69	$0.38	15,717	+6.16%
Oct 29, 2026	$6.90	$6.66	$0.24	11,805	-1.19%
Oct 28, 2026	$6.91	$6.60	$0.3147	12,466	+1.13%
Oct 27, 2026	$6.78	$6.61	$0.17	7,642	+0.30%
Oct 26, 2026	$6.72	$6.62	$0.1	6,699	-0.37%
Oct 23, 2026	$6.85	$6.67	$0.18	8,137	-1.91%
Oct 22, 2026	$6.88	$6.75	$0.125	6,900	+0.74%
Oct 21, 2026	$7.00	$6.67	$0.33	3,186	-0.15%
Oct 20, 2026	$6.91	$6.61	$0.3	6,473	-0.73%
Oct 19, 2026	$6.84	$6.65	$0.19	12,255	-0.44%
Oct 16, 2026	$6.95	$6.80	$0.151	7,864	-0.15%
Oct 15, 2026	$6.99	$6.80	$0.1861	11,492	-1.72%
Oct 14, 2026	$7.47	$6.79	$0.6799	14,992	+1.60%
Oct 13, 2026	$7.01	$6.86	$0.1484	9,034	-0.58%
Oct 12, 2026	$7.15	$6.84	$0.31	31,696	-1.43%
Oct 09, 2026	$7.11	$6.97	$0.1349	9,486	-1.49%
Oct 08, 2026	$7.15	$7.05	$0.1	3,076	-0.20%
Oct 07, 2026	$7.36	$7.01	$0.35	36,849	-0.84%
Oct 06, 2026	$7.18	$7.05	$0.1299	6,448	+2.57%

United Guardian Inc Stock (UG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Guardian Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Guardian Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Guardian Inc Storia dei prezzi delle azioni (UG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$7.35	$6.74	$0.61	74,883	-4.67%
Oct, 2026	$7.47	$6.60	$0.8699	252,823	-1.26%
Sep, 2026	$7.52	$7.00	$0.515	174,958	-1.10%
Aug, 2026	$7.91	$7.01	$0.903	165,772	+2.70%
Jul, 2026	$8.45	$6.91	$1.54	222,192	-1.26%
Jun, 2026	$7.49	$6.86	$0.63	116,639	+3.03%
May, 2026	$7.49	$6.71	$0.78	119,253	-2.81%
Apr, 2026	$7.34	$6.46	$0.8794	69,884	+6.42%
Mar, 2026	$6.87	$6.09	$0.78	95,202	-0.30%
Feb, 2026	$7.70	$6.40	$1.31	235,533	-6.80%
Jan, 2026	$7.35	$6.11	$1.24	177,922	+17.05%

United Guardian Inc Storia dei prezzi delle azioni (UG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.25	$5.72	$0.53	280,358	+6.22%
Nov, 2025	$7.20	$5.58	$1.62	274,716	-19.25%
Oct, 2025	$8.09	$7.17	$0.92	140,545	-8.77%
Sep, 2025	$8.78	$7.58	$1.20	114,785	-6.55%
Aug, 2025	$8.59	$7.80	$0.79	109,464	+7.82%
Jul, 2025	$9.88	$7.80	$2.08	251,202	-2.49%
Jun, 2025	$8.50	$7.94	$0.56	73,290	-3.63%
May, 2025	$8.81	$7.84	$0.97	120,508	+4.93%
Apr, 2025	$9.27	$7.73	$1.54	226,963	-12.01%
Mar, 2025	$10.29	$8.80	$1.49	211,659	-13.31%
Feb, 2025	$11.54	$10.00	$1.54	153,054	-10.10%
Jan, 2025	$11.98	$9.74	$2.24	138,511	+20.66%

United Guardian Inc Storia dei prezzi delle azioni (UG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$10.20	$9.33	$0.8652	255,158	-2.79%
Nov, 2024	$13.70	$9.00	$4.70	390,509	-25.85%
Oct, 2024	$16.00	$11.50	$4.50	436,416	-16.44%
Sep, 2024	$16.25	$13.06	$3.19	376,449	+11.36%
Aug, 2024	$15.02	$10.50	$4.52	357,386	+28.93%
Jul, 2024	$12.50	$8.97	$3.53	442,316	+23.71%
Jun, 2024	$9.64	$8.76	$0.8803	94,178	-4.08%
May, 2024	$9.49	$7.79	$1.70	217,966	+13.52%
Apr, 2024	$8.49	$7.35	$1.14	136,606	+7.32%
Mar, 2024	$8.89	$7.02	$1.87	197,219	-7.44%
Feb, 2024	$9.37	$7.52	$1.85	214,222	+7.62%
Jan, 2024	$8.34	$7.10	$1.24	179,466	+6.67%

Simile a UG