Procure Space Etf (UFO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Procure Space Etf (UFO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-17	$44.02	$43.40	$0.6189	256,227.0	+1.63%
2026-09-16	$43.39	$42.43	$0.9599	120,107.0	+0.16%
2026-09-15	$43.30	$42.43	$0.87	115,077.0	-0.16%
2026-09-14	$43.46	$42.54	$0.92	139,678.0	-0.74%
2026-09-11	$43.51	$42.96	$0.55	130,734.0	+1.15%
2026-09-10	$43.64	$42.42	$1.22	153,578.0	-0.63%
2026-09-09	$44.32	$43.01	$1.31	205,306.0	-2.89%
2026-09-08	$44.60	$43.50	$1.10	192,081.0	+1.46%
2026-09-04	$43.85	$43.33	$0.5196	99,273.0	+0.39%
2026-09-03	$43.82	$43.16	$0.66	185,900.0	+0.90%
2026-09-02	$43.37	$42.69	$0.6806	233,425.0	+0.91%
2026-09-01	$43.46	$42.59	$0.87	214,399.0	-1.99%
2026-08-31	$43.81	$43.42	$0.39	301,918.0	-0.82%
2026-08-28	$44.88	$43.75	$1.13	248,917.0	-1.92%
2026-08-27	$44.90	$44.44	$0.46	154,017.0	+0.74%
2026-08-26	$44.98	$44.21	$0.77	129,998.0	-0.18%
2026-08-25	$45.26	$44.41	$0.8449	135,858.0	-0.18%
2026-08-24	$45.38	$44.61	$0.7675	231,215.0	-2.72%
2026-08-21	$46.33	$45.50	$0.83	178,298.0	+0.50%
2026-08-20	$46.61	$45.24	$1.37	293,174.0	-2.10%
2026-08-19	$47.45	$46.35	$1.10	270,337.0	-1.04%
2026-08-18	$47.87	$47.08	$0.7899	446,433.0	-2.68%

Procure Space Etf Stock (UFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Procure Space Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Procure Space Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Procure Space Etf Storia dei prezzi delle azioni (UFO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$44.60	$42.42	$2.18	2,302,012.0	+0.09%
2026-08	$49.29	$43.42	$5.87	6,724,798.0	-0.39%
2026-07	$52.07	$42.65	$9.42	13,766,630.0	-13.58%
2026-06	$63.51	$45.06	$18.45	34,825,474.0	-22.42%
2026-05	$68.21	$50.34	$17.87	30,754,244.0	+26.45%
2026-04	$55.91	$45.11	$10.80	19,727,755.0	+15.26%
2026-03	$48.92	$42.13	$6.79	11,746,344.0	+0.76%
2026-02	$45.88	$41.86	$4.02	8,999,013.0	-2.13%
2026-01	$48.66	$38.52	$10.14	12,171,215.0	+17.57%

Procure Space Etf Storia dei prezzi delle azioni (UFO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.68	$32.45	$8.23	4,700,246.0	+16.84%
2025-11	$37.69	$30.89	$6.80	3,147,595.0	-11.50%
2025-10	$41.19	$35.36	$5.83	3,765,146.0	+5.65%
2025-09	$36.40	$32.77	$3.63	1,640,919.0	+5.27%
2025-08	$33.95	$28.71	$5.24	1,770,412.0	+14.26%
2025-07	$31.74	$28.36	$3.38	3,028,352.0	+3.20%
2025-06	$29.29	$23.90	$5.39	1,474,930.0	+17.84%
2025-05	$25.48	$22.27	$3.21	1,120,377.0	+9.18%
2025-04	$22.76	$18.40	$4.36	618,451.0	+1.22%
2025-03	$24.31	$21.70	$2.61	872,765.0	-6.20%
2025-02	$26.36	$22.77	$3.59	1,916,025.0	-4.27%
2025-01	$25.65	$21.83	$3.82	1,092,602.0	+5.86%

Procure Space Etf Storia dei prezzi delle azioni (UFO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.29	$21.64	$2.65	874,018.0	-3.06%
2024-11	$24.26	$19.18	$5.08	577,247.0	+27.68%
2024-10	$19.84	$18.62	$1.22	116,924.0	-1.46%
2024-09	$19.56	$17.72	$1.84	552,794.0	+1.69%
2024-08	$19.81	$15.54	$4.27	213,828.0	+4.77%
2024-07	$18.36	$15.70	$2.66	154,420.0	+12.62%
2024-06	$16.54	$15.35	$1.19	131,191.0	-3.20%
2024-05	$16.66	$15.30	$1.36	126,904.0	+8.10%
2024-04	$16.93	$15.09	$1.84	165,892.0	-10.11%
2024-03	$17.30	$16.34	$0.965	149,495.0	+1.01%
2024-02	$17.39	$16.25	$1.14	176,071.0	+1.81%
2024-01	$18.62	$16.55	$2.07	146,655.0	-11.31%