F M Us Treasury 5 Year Note Etf (UFIV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 5 Year Note Etf (UFIV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$47.20	$47.13	$0.0743	7,338	-0.19%
Nov 02, 2026	$47.27	$47.19	$0.0802	5,069	+0.07%
Oct 30, 2026	$47.21	$47.11	$0.1	4,795	+0.36%
Oct 29, 2026	$47.05	$46.96	$0.09	18,658	+0.34%
Oct 28, 2026	$46.91	$46.80	$0.115	3,703	-0.14%
Oct 27, 2026	$46.94	$46.89	$0.0541	11,195	-0.46%
Oct 26, 2026	$47.18	$47.13	$0.055	11,806	-0.01%
Oct 23, 2026	$47.21	$47.12	$0.09	10,990	-0.08%
Oct 22, 2026	$47.25	$47.03	$0.22	56,933	+0.73%
Oct 21, 2026	$46.94	$46.84	$0.0986	5,359	-0.05%
Oct 20, 2026	$46.97	$46.85	$0.1224	44,499	+0.03%
Oct 19, 2026	$46.91	$46.82	$0.0923	33,856	-0.24%
Oct 16, 2026	$46.98	$46.86	$0.125	17,055	+0.13%
Oct 15, 2026	$47.00	$46.89	$0.115	18,611	+0.41%
Oct 14, 2026	$46.73	$46.50	$0.235	6,089	+0.06%
Oct 13, 2026	$46.68	$46.65	$0.0258	4,177	+0.09%
Oct 12, 2026	$46.65	$46.62	$0.029	4,229	-0.02%
Oct 09, 2026	$46.65	$46.60	$0.05	6,543	-0.08%
Oct 08, 2026	$46.70	$46.52	$0.1812	7,142	+0.19%
Oct 07, 2026	$46.62	$46.56	$0.06	3,973	+0.04%
Oct 06, 2026	$46.62	$46.57	$0.055	8,459	+0.14%

F M Us Treasury 5 Year Note Etf Stock (UFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 5 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 5 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$47.27	$47.13	$0.1444	12,407	-0.11%
Oct, 2026	$47.25	$46.41	$0.84	337,851	+1.61%
Sep, 2026	$47.67	$46.40	$1.27	493,499	-2.48%
Aug, 2026	$48.12	$47.62	$0.505	169,756	-0.20%
Jul, 2026	$48.29	$47.72	$0.57	136,706	-1.10%
Jun, 2026	$48.57	$48.10	$0.4757	146,431	-0.26%
May, 2026	$48.76	$48.02	$0.7389	99,545	-0.46%
Apr, 2026	$49.17	$48.54	$0.6343	138,892	-0.45%
Mar, 2026	$49.53	$48.53	$1.00	154,344	-1.80%
Feb, 2026	$49.75	$49.01	$0.735	122,764	+1.20%
Jan, 2026	$49.38	$49.06	$0.32	235,964	-0.28%

F M Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$49.55	$49.14	$0.41	85,290	-0.62%
Nov, 2025	$49.72	$49.18	$0.54	82,549	+0.46%
Oct, 2025	$49.74	$49.22	$0.5239	192,577	+0.17%
Sep, 2025	$49.68	$49.17	$0.51	200,620	-0.22%
Aug, 2025	$49.48	$49.01	$0.47	622,907	+1.21%
Jul, 2025	$49.04	$48.58	$0.46	154,933	-0.73%
Jun, 2025	$49.22	$48.37	$0.8544	145,186	+0.79%
May, 2025	$49.29	$48.32	$0.9738	313,426	-1.12%
Apr, 2025	$49.62	$48.18	$1.44	541,540	+1.06%
Mar, 2025	$48.95	$48.38	$0.574	496,563	+0.23%
Feb, 2025	$48.79	$47.65	$1.14	337,139	+1.41%
Jan, 2025	$48.15	$47.40	$0.7535	261,029	+0.57%

F M Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$48.59	$47.74	$0.8527	118,697	-1.59%
Nov, 2024	$48.61	$47.98	$0.6348	469,311	+0.33%
Oct, 2024	$49.78	$48.35	$1.44	200,974	-2.57%
Sep, 2024	$50.02	$49.37	$0.65	211,406	+0.66%
Aug, 2024	$49.79	$49.00	$0.7918	162,299	+0.82%
Jul, 2024	$49.03	$47.75	$1.28	77,539	+1.73%
Jun, 2024	$48.34	$47.75	$0.5905	101,754	+0.65%
May, 2024	$48.11	$47.32	$0.79	85,066	+0.95%
Apr, 2024	$48.23	$47.40	$0.8297	81,970	-2.27%
Mar, 2024	$48.76	$48.11	$0.65	83,983	+0.14%
Feb, 2024	$49.35	$48.19	$1.16	127,239	-1.65%
Jan, 2024	$49.38	$48.75	$0.63	102,998	+0.08%

Simile a UFIV