loading

Storico Dei Prezzi Delle Azioni Di Us Treasury 5 Year Note Etf (UFIV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $48.16 $48.13 $0.03 1,006.0 -0.01%
2024-11-20 $48.19 $48.14 $0.0528 2,722.0 -0.10%
2024-11-19 $48.23 $48.19 $0.04 4,909.0 +0.12%
2024-11-18 $48.13 $48.05 $0.085 3,664.0 +0.12%
2024-11-15 $48.16 $47.98 $0.18 4,117.0 +0.13%
2024-11-14 $48.16 $48.00 $0.1601 3,222.0 -0.15%
2024-11-13 $48.16 $48.07 $0.0851 3,331.0 +0.10%
2024-11-12 $48.13 $48.01 $0.1199 4,683.0 -0.31%
2024-11-11 $48.19 $48.15 $0.04 4,275.0 -0.23%
2024-11-08 $48.39 $48.27 $0.12 3,619.0 -0.04%
2024-11-07 $48.33 $48.23 $0.1001 6,756.0 +0.52%
2024-11-06 $48.12 $48.00 $0.1228 13,183.0 -0.49%
2024-11-05 $48.31 $48.17 $0.14 4,315.0 -0.05%
2024-11-04 $48.41 $48.28 $0.13 9,326.0 +0.30%
2024-11-01 $48.42 $48.18 $0.24 5,171.0 -0.54%
2024-10-31 $48.48 $48.34 $0.135 10,240.0 -0.03%
2024-10-30 $48.67 $48.46 $0.21 7,156.0 -0.21%
2024-10-29 $48.56 $48.41 $0.1526 8,776.0 +0.04%
2024-10-28 $48.62 $48.48 $0.135 8,809.0 -0.16%
2024-10-25 $48.76 $48.60 $0.16 6,859.0 -0.13%
2024-10-24 $48.74 $48.68 $0.0604 3,083.0 +0.10%
2024-10-23 $48.66 $48.60 $0.0599 5,804.0 -0.18%
2024-10-22 $48.81 $48.70 $0.11 3,474.0 -0.08%

Us Treasury 5 Year Note Etf Stock (UFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 5 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 5 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.42 $47.98 $0.44 74,299.0 -0.63%
2024-10 $49.78 $48.34 $1.44 200,974.0 -2.57%
2024-09 $50.02 $49.37 $0.65 211,406.0 +0.66%
2024-08 $49.79 $49.00 $0.7918 162,299.0 +0.82%
2024-07 $49.03 $47.75 $1.28 77,539.0 +1.73%
2024-06 $48.34 $47.75 $0.5905 101,754.0 +0.65%
2024-05 $48.11 $47.32 $0.79 85,066.0 +0.95%
2024-04 $48.23 $47.40 $0.8297 81,970.0 -2.27%
2024-03 $48.76 $48.11 $0.65 83,983.0 +0.14%
2024-02 $49.35 $48.19 $1.16 127,239.0 -1.65%
2024-01 $49.38 $48.75 $0.63 102,998.0 +0.08%

Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.45 $48.30 $1.15 127,806.0 +1.59%
2023-11 $48.60 $47.36 $1.24 95,677.0 +2.24%
2023-10 $47.82 $47.05 $0.77 97,320.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):