Scarica l'app Stockscreener
48.71
0.36%
0.1768
Dopo l'orario di chiusura:
48.72
0.0082
+0.02%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 5 Year Note Etf (UFIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $48.72 | $48.70 | $0.02 | 3,908.0 | +0.36% |
| 2026-05-05 | $48.57 | $48.53 | $0.035 | 1,229.0 | +0.04% |
| 2026-05-04 | $48.57 | $48.45 | $0.12 | 1,801.0 | -0.25% |
| 2026-05-01 | $48.73 | $48.62 | $0.1099 | 1,938.0 | +0.07% |
| 2026-04-30 | $48.63 | $48.60 | $0.0341 | 12,471.0 | +0.13% |
| 2026-04-29 | $48.62 | $48.54 | $0.0843 | 2,732.0 | -0.35% |
| 2026-04-28 | $48.70 | $48.69 | $0.015 | 1,804.0 | -0.43% |
| 2026-04-27 | $48.97 | $48.91 | $0.0551 | 7,901.0 | -0.12% |
| 2026-04-24 | $48.98 | $48.89 | $0.085 | 1,998.0 | +0.16% |
| 2026-04-23 | $48.97 | $48.89 | $0.0753 | 426.0 | -0.10% |
| 2026-04-22 | $49.00 | $48.95 | $0.055 | 5,496.0 | +0.02% |
| 2026-04-21 | $49.03 | $48.93 | $0.0961 | 15,945.0 | -0.34% |
| 2026-04-20 | $49.11 | $49.06 | $0.05 | 4,371.0 | -0.07% |
| 2026-04-17 | $49.17 | $49.12 | $0.055 | 14,395.0 | +0.37% |
| 2026-04-16 | $49.01 | $48.94 | $0.065 | 4,808.0 | -0.06% |
| 2026-04-15 | $49.00 | $48.96 | $0.04 | 2,743.0 | -0.13% |
| 2026-04-14 | $49.06 | $48.97 | $0.09 | 22,670.0 | +0.23% |
| 2026-04-13 | $48.95 | $48.84 | $0.115 | 7,561.0 | +0.16% |
| 2026-04-10 | $48.91 | $48.85 | $0.055 | 2,914.0 | -0.11% |
| 2026-04-09 | $48.97 | $48.87 | $0.10 | 4,478.0 | +0.01% |
| 2026-04-08 | $49.01 | $48.90 | $0.11 | 4,400.0 | +0.20% |
| 2026-04-07 | $48.84 | $48.69 | $0.15 | 7,613.0 | +0.15% |
F M Us Treasury 5 Year Note Etf Stock (UFIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 5 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 5 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $48.73 | $48.45 | $0.2798 | 12,784.0 | +0.23% |
| 2026-04 | $49.17 | $48.54 | $0.6343 | 138,892.0 | -0.45% |
| 2026-03 | $49.53 | $48.53 | $1.00 | 154,344.0 | -1.80% |
| 2026-02 | $49.74 | $49.01 | $0.735 | 122,764.0 | +1.20% |
| 2026-01 | $49.38 | $49.06 | $0.32 | 235,964.0 | -0.28% |
F M Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $49.14 | $0.41 | 85,290.0 | -0.62% |
| 2025-11 | $49.72 | $49.18 | $0.54 | 82,549.0 | +0.46% |
| 2025-10 | $49.74 | $49.22 | $0.5239 | 192,577.0 | +0.17% |
| 2025-09 | $49.68 | $49.17 | $0.51 | 200,620.0 | -0.22% |
| 2025-08 | $49.48 | $49.01 | $0.47 | 622,907.0 | +1.21% |
| 2025-07 | $49.04 | $48.58 | $0.46 | 154,933.0 | -0.73% |
| 2025-06 | $49.22 | $48.37 | $0.8544 | 145,186.0 | +0.79% |
| 2025-05 | $49.29 | $48.32 | $0.9738 | 313,426.0 | -1.12% |
| 2025-04 | $49.62 | $48.18 | $1.44 | 541,540.0 | +1.06% |
| 2025-03 | $48.95 | $48.38 | $0.574 | 496,563.0 | +0.23% |
| 2025-02 | $48.79 | $47.65 | $1.14 | 337,139.0 | +1.41% |
| 2025-01 | $48.15 | $47.40 | $0.7535 | 261,029.0 | +0.57% |
F M Us Treasury 5 Year Note Etf Storia dei prezzi delle azioni (UFIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.59 | $47.74 | $0.8527 | 118,697.0 | -1.59% |
| 2024-11 | $48.61 | $47.98 | $0.6348 | 469,311.0 | +0.33% |
| 2024-10 | $49.78 | $48.34 | $1.44 | 200,974.0 | -2.57% |
| 2024-09 | $50.02 | $49.37 | $0.65 | 211,406.0 | +0.66% |
| 2024-08 | $49.79 | $49.00 | $0.7918 | 162,299.0 | +0.82% |
| 2024-07 | $49.03 | $47.75 | $1.28 | 77,539.0 | +1.73% |
| 2024-06 | $48.34 | $47.75 | $0.5905 | 101,754.0 | +0.65% |
| 2024-05 | $48.11 | $47.32 | $0.79 | 85,066.0 | +0.95% |
| 2024-04 | $48.23 | $47.40 | $0.8297 | 81,970.0 | -2.27% |
| 2024-03 | $48.76 | $48.11 | $0.65 | 83,983.0 | +0.14% |
| 2024-02 | $49.35 | $48.19 | $1.16 | 127,239.0 | -1.65% |
| 2024-01 | $49.38 | $48.75 | $0.63 | 102,998.0 | +0.08% |
0.69%
Capitalizzazione:
|
Volume (24 ore):