Unifi Inc (UFI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Unifi Inc (UFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-20	$8.12	$7.18	$0.945	137,678.0	-6.58%
2026-08-19	$8.47	$7.81	$0.66	329,522.0	-3.21%
2026-08-18	$8.29	$7.69	$0.60	265,608.0	+0.75%
2026-08-17	$8.06	$6.95	$1.11	789,733.0	+24.50%
2026-08-14	$6.70	$6.42	$0.28	42,794.0	-0.15%
2026-08-13	$6.88	$6.46	$0.415	55,508.0	-5.14%
2026-08-12	$6.98	$6.62	$0.36	80,199.0	-1.59%
2026-08-11	$7.23	$6.83	$0.3999	77,851.0	+0.00%
2026-08-10	$7.25	$6.90	$0.35	79,395.0	-3.76%
2026-08-07	$7.38	$6.82	$0.565	179,914.0	+4.20%
2026-08-06	$6.93	$6.56	$0.3733	77,642.0	+4.39%
2026-08-05	$6.95	$6.48	$0.4699	132,907.0	-2.65%
2026-08-04	$6.94	$6.39	$0.5499	183,446.0	+5.76%
2026-08-03	$6.50	$6.34	$0.16	93,127.0	+0.47%
2026-07-31	$6.42	$6.05	$0.375	101,774.0	+4.07%
2026-07-30	$6.53	$5.95	$0.5807	106,492.0	-0.32%
2026-07-29	$6.58	$6.10	$0.48	122,163.0	-5.38%
2026-07-28	$6.65	$6.45	$0.20	102,539.0	-0.15%
2026-07-27	$6.57	$6.33	$0.2394	135,436.0	+3.66%
2026-07-24	$6.35	$6.20	$0.15	108,021.0	+2.11%
2026-07-23	$6.38	$6.12	$0.255	68,271.0	-4.05%
2026-07-22	$6.43	$6.05	$0.38	117,520.0	+2.56%
2026-07-21	$6.35	$6.15	$0.1999	89,766.0	+1.62%

Unifi Inc Stock (UFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unifi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unifi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unifi Inc Storia dei prezzi delle azioni (UFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.47	$6.34	$2.13	2,525,324.0	+14.48%
2026-07	$6.75	$4.75	$2.00	2,542,849.0	+34.53%
2026-06	$5.21	$3.94	$1.27	1,773,695.0	+19.65%
2026-05	$4.37	$3.51	$0.86	915,673.0	+9.07%
2026-04	$3.87	$3.52	$0.346	419,840.0	+1.96%
2026-03	$3.99	$3.50	$0.49	640,098.0	-9.16%
2026-02	$4.63	$3.72	$0.9076	1,026,740.0	+1.81%
2026-01	$4.13	$3.47	$0.6593	1,119,739.0	+10.29%

Unifi Inc Storia dei prezzi delle azioni (UFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.74	$3.07	$0.67	1,897,058.0	-0.57%
2025-11	$4.53	$2.96	$1.57	1,273,286.0	-21.75%
2025-10	$4.80	$4.27	$0.53	1,188,577.0	-6.30%
2025-09	$4.79	$4.29	$0.50	810,765.0	+7.69%
2025-08	$4.87	$4.25	$0.62	1,086,983.0	-2.64%
2025-07	$5.24	$4.51	$0.73	817,211.0	-13.03%
2025-06	$5.34	$4.70	$0.64	918,067.0	+3.98%
2025-05	$5.54	$4.40	$1.14	1,720,516.0	-1.38%
2025-04	$5.68	$4.25	$1.43	1,442,098.0	+5.82%
2025-03	$5.70	$4.67	$1.03	1,054,419.0	-15.17%
2025-02	$6.36	$5.05	$1.31	1,627,177.0	-10.43%
2025-01	$6.49	$5.56	$0.9309	1,021,950.0	+1.28%

Unifi Inc Storia dei prezzi delle azioni (UFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.87	$5.42	$0.455	1,192,236.0	+2.88%
2024-11	$6.46	$5.46	$1.00	1,051,828.0	-9.15%
2024-10	$7.55	$5.91	$1.64	1,011,953.0	-16.62%
2024-09	$7.85	$6.36	$1.49	1,069,942.0	+7.47%
2024-08	$7.91	$5.43	$2.48	1,503,262.0	+21.31%
2024-07	$6.29	$5.56	$0.7316	1,001,258.0	-4.41%
2024-06	$6.66	$5.46	$1.21	825,939.0	-10.08%
2024-05	$6.85	$5.41	$1.44	1,418,812.0	+9.72%
2024-04	$6.08	$5.54	$0.5435	1,373,374.0	-0.33%
2024-03	$6.41	$5.58	$0.8299	1,720,770.0	+1.87%
2024-02	$6.44	$5.72	$0.7161	1,640,169.0	-6.96%
2024-01	$7.38	$6.03	$1.35	2,184,426.0	-5.11%