Scarica l'app Stockscreener
35.24
0.30%
-0.1058
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $35.41 | $35.20 | $0.205 | 43,771.0 | -0.30% |
| 2025-09-04 | $35.35 | $35.21 | $0.1358 | 31,245.0 | +0.59% |
| 2025-09-03 | $35.17 | $35.05 | $0.118 | 145,301.0 | +0.26% |
| 2025-09-02 | $35.06 | $34.92 | $0.14 | 55,697.0 | -0.37% |
| 2025-08-29 | $35.23 | $35.13 | $0.0999 | 16,830.0 | -0.20% |
| 2025-08-28 | $35.30 | $35.18 | $0.12 | 8,248.0 | +0.03% |
| 2025-08-27 | $35.27 | $35.15 | $0.12 | 35,300.0 | +0.17% |
| 2025-08-26 | $35.21 | $35.08 | $0.1299 | 9,313.0 | +0.23% |
| 2025-08-25 | $35.22 | $35.09 | $0.1299 | 21,420.0 | -0.14% |
| 2025-08-22 | $35.23 | $35.14 | $0.0913 | 19,125.0 | +0.71% |
| 2025-08-21 | $35.00 | $34.86 | $0.14 | 76,477.0 | -0.19% |
| 2025-08-20 | $35.02 | $34.83 | $0.1893 | 72,862.0 | -0.11% |
| 2025-08-19 | $35.14 | $34.96 | $0.1799 | 13,049.0 | -0.28% |
| 2025-08-18 | $35.17 | $35.07 | $0.10 | 7,820.0 | -0.00% |
| 2025-08-15 | $35.14 | $35.07 | $0.0699 | 14,179.0 | -0.20% |
| 2025-08-14 | $35.19 | $35.07 | $0.1162 | 6,104.0 | +0.14% |
| 2025-08-13 | $35.26 | $35.07 | $0.185 | 42,072.0 | +0.20% |
| 2025-08-12 | $35.13 | $34.91 | $0.2194 | 31,584.0 | +0.51% |
| 2025-08-11 | $35.00 | $34.87 | $0.1299 | 13,051.0 | +0.01% |
| 2025-08-08 | $34.95 | $34.84 | $0.11 | 26,517.0 | +0.27% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.41 | $34.92 | $0.485 | 319,785.0 | +0.17% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):