Scarica l'app Stockscreener
38.24
0.48%
0.1845
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $38.26 | $38.12 | $0.14 | 7,760.0 | +0.48% |
| 2026-05-05 | $38.11 | $38.01 | $0.10 | 4,465.0 | +0.26% |
| 2026-05-04 | $38.02 | $37.83 | $0.19 | 13,171.0 | -0.16% |
| 2026-05-01 | $38.09 | $38.00 | $0.095 | 21,643.0 | +0.09% |
| 2026-04-30 | $37.99 | $37.78 | $0.21 | 10,787.0 | +0.44% |
| 2026-04-29 | $37.86 | $37.76 | $0.0999 | 5,115.0 | -0.01% |
| 2026-04-28 | $37.82 | $37.73 | $0.09 | 61,867.0 | -0.16% |
| 2026-04-27 | $37.88 | $37.80 | $0.08 | 3,342.0 | +0.07% |
| 2026-04-24 | $37.86 | $37.77 | $0.0852 | 3,256.0 | +0.25% |
| 2026-04-23 | $37.81 | $37.71 | $0.0986 | 19,940.0 | -0.10% |
| 2026-04-22 | $37.82 | $37.73 | $0.0899 | 5,722.0 | +0.43% |
| 2026-04-21 | $37.79 | $37.64 | $0.1531 | 5,044.0 | -0.24% |
| 2026-04-20 | $37.76 | $37.69 | $0.0733 | 23,665.0 | -0.09% |
| 2026-04-17 | $37.81 | $37.65 | $0.1586 | 12,961.0 | +0.50% |
| 2026-04-16 | $37.58 | $37.47 | $0.105 | 37,903.0 | +0.09% |
| 2026-04-15 | $37.55 | $37.41 | $0.14 | 10,746.0 | +0.34% |
| 2026-04-14 | $37.45 | $37.31 | $0.14 | 22,643.0 | +0.52% |
| 2026-04-13 | $37.22 | $37.00 | $0.2215 | 62,795.0 | +0.48% |
| 2026-04-10 | $37.13 | $37.02 | $0.11 | 30,688.0 | +0.07% |
| 2026-04-09 | $37.10 | $36.89 | $0.21 | 67,850.0 | +0.23% |
| 2026-04-08 | $36.97 | $36.88 | $0.0947 | 32,729.0 | +1.15% |
| 2026-04-07 | $36.54 | $36.37 | $0.17 | 8,680.0 | +0.02% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $38.26 | $37.83 | $0.43 | 54,799.0 | +0.67% |
| 2026-04 | $37.99 | $36.26 | $1.73 | 522,453.0 | +4.63% |
| 2026-03 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| 2026-02 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| 2026-01 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.69%
Capitalizzazione:
|
Volume (24 ore):