Scarica l'app Stockscreener
32.58
0.25%
0.08
Dopo l'orario di chiusura:
32.58
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $32.61 | $32.39 | $0.2199 | 13,601.0 | +0.25% |
| 2025-05-06 | $32.58 | $32.44 | $0.14 | 26,839.0 | -0.40% |
| 2025-05-05 | $32.70 | $32.54 | $0.1599 | 7,575.0 | -0.29% |
| 2025-05-02 | $32.76 | $32.66 | $0.0999 | 38,645.0 | +0.75% |
| 2025-05-01 | $32.64 | $32.47 | $0.1699 | 21,491.0 | +0.28% |
| 2025-04-30 | $32.39 | $31.95 | $0.4379 | 39,842.0 | +0.09% |
| 2025-04-29 | $32.71 | $32.19 | $0.525 | 29,768.0 | +0.34% |
| 2025-04-28 | $32.33 | $32.10 | $0.23 | 14,012.0 | +0.06% |
| 2025-04-25 | $32.25 | $32.09 | $0.159 | 74,593.0 | +0.25% |
| 2025-04-24 | $32.21 | $31.81 | $0.40 | 66,227.0 | +0.85% |
| 2025-04-23 | $32.08 | $31.78 | $0.30 | 32,046.0 | +0.76% |
| 2025-04-22 | $31.65 | $31.43 | $0.2191 | 10,774.0 | +1.02% |
| 2025-04-21 | $31.47 | $31.16 | $0.3099 | 27,450.0 | -0.70% |
| 2025-04-17 | $31.84 | $31.54 | $0.30 | 52,858.0 | -0.16% |
| 2025-04-16 | $31.80 | $31.43 | $0.3729 | 35,730.0 | -0.85% |
| 2025-04-15 | $32.05 | $31.84 | $0.214 | 61,170.0 | +0.03% |
| 2025-04-14 | $32.07 | $31.83 | $0.2399 | 40,756.0 | +0.11% |
| 2025-04-11 | $31.85 | $31.39 | $0.46 | 35,217.0 | +0.55% |
| 2025-04-10 | $31.77 | $31.29 | $0.48 | 66,268.0 | -1.00% |
| 2025-04-09 | $32.09 | $30.77 | $1.32 | 353,457.0 | +3.43% |
| 2025-04-08 | $31.52 | $30.75 | $0.77 | 94,872.0 | -0.77% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.76 | $32.39 | $0.3699 | 121,752.0 | +0.59% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.62%
0.34%
Capitalizzazione:
|
Volume (24 ore):