Scarica l'app Stockscreener
33.00
0.17%
0.0547
Dopo l'orario di chiusura:
33.00
0.0002
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $33.00 | $32.94 | $0.06 | 4,242.0 | +0.17% |
| 2024-11-15 | $33.00 | $32.92 | $0.08 | 2,068.0 | -0.22% |
| 2024-11-14 | $33.04 | $33.00 | $0.0428 | 8,353.0 | +0.05% |
| 2024-11-13 | $33.08 | $32.99 | $0.09 | 11,827.0 | -0.04% |
| 2024-11-12 | $33.03 | $32.98 | $0.05 | 1,684.0 | -0.01% |
| 2024-11-11 | $33.02 | $32.97 | $0.0499 | 2,600.0 | +0.03% |
| 2024-11-08 | $33.02 | $33.01 | $0.0114 | 392.0 | +0.11% |
| 2024-11-07 | $32.98 | $32.98 | $0.0002 | 323.0 | +0.10% |
| 2024-11-06 | $32.94 | $32.89 | $0.0516 | 5,642.0 | +0.55% |
| 2024-11-05 | $32.79 | $32.71 | $0.08 | 9,478.0 | +0.32% |
| 2024-11-04 | $32.68 | $32.65 | $0.0252 | 846.0 | +0.01% |
| 2024-11-01 | $32.70 | $32.64 | $0.06 | 1,548.0 | +0.11% |
| 2024-10-31 | $32.69 | $32.58 | $0.1099 | 7,145.0 | -0.40% |
| 2024-10-30 | $32.77 | $32.73 | $0.04 | 1,555.0 | -0.08% |
| 2024-10-29 | $32.78 | $32.73 | $0.048 | 9,424.0 | +0.04% |
| 2024-10-28 | $32.77 | $32.71 | $0.0543 | 1,564.0 | +0.14% |
| 2024-10-25 | $32.74 | $32.71 | $0.037 | 511.0 | -0.02% |
| 2024-10-24 | $32.72 | $32.68 | $0.04 | 751.0 | +0.06% |
| 2024-10-23 | $32.71 | $32.64 | $0.07 | 1,584.0 | -0.17% |
| 2024-10-22 | $32.77 | $32.69 | $0.0797 | 2,246.0 | -0.01% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.08 | $32.64 | $0.44 | 53,245.0 | +1.18% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):