Scarica l'app Stockscreener
32.51
0.06%
-0.0202
Dopo l'orario di chiusura:
32.51
0.0018
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $32.54 | $32.51 | $0.0299 | 3,283.0 | -0.06% |
| 2024-09-26 | $32.53 | $32.49 | $0.0384 | 2,097.0 | +0.08% |
| 2024-09-25 | $32.54 | $32.46 | $0.0799 | 3,871.0 | -0.05% |
| 2024-09-24 | $32.52 | $32.47 | $0.0472 | 1,635.0 | +0.09% |
| 2024-09-23 | $32.49 | $32.45 | $0.0353 | 8,602.0 | +0.08% |
| 2024-09-20 | $32.47 | $32.42 | $0.0504 | 4,674.0 | +0.03% |
| 2024-09-19 | $32.47 | $32.42 | $0.0489 | 3,576.0 | +0.44% |
| 2024-09-18 | $32.40 | $32.28 | $0.12 | 6,607.0 | -0.02% |
| 2024-09-17 | $32.32 | $32.26 | $0.0611 | 2,421.0 | +0.05% |
| 2024-09-16 | $32.31 | $32.28 | $0.03 | 389.0 | +0.00% |
| 2024-09-13 | $32.31 | $32.25 | $0.0558 | 1,528.0 | +0.31% |
| 2024-09-12 | $32.21 | $32.13 | $0.0752 | 2,265.0 | +0.19% |
| 2024-09-11 | $32.15 | $31.81 | $0.335 | 798.0 | +0.38% |
| 2024-09-10 | $32.02 | $31.92 | $0.1028 | 1,049.0 | +0.21% |
| 2024-09-09 | $31.99 | $31.89 | $0.10 | 1,960.0 | +0.46% |
| 2024-09-06 | $32.03 | $31.81 | $0.223 | 393.0 | -0.65% |
| 2024-09-05 | $32.07 | $31.96 | $0.11 | 6,029.0 | -0.09% |
| 2024-09-04 | $32.07 | $31.99 | $0.08 | 1,236.0 | -0.01% |
| 2024-09-03 | $32.17 | $32.02 | $0.155 | 2,934.0 | -0.81% |
| 2024-08-30 | $32.31 | $32.20 | $0.1094 | 2,192.0 | +0.30% |
| 2024-08-29 | $32.28 | $32.21 | $0.074 | 1,070.0 | +0.06% |
| 2024-08-28 | $32.19 | $32.10 | $0.0944 | 16,153.0 | -0.13% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,630.0 | +0.62% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.32%
0.56%
Capitalizzazione:
|
Volume (24 ore):