Scarica l'app Stockscreener
36.20
0.50%
0.1816
Dopo l'orario di chiusura:
36.20
-0.0016
-0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $36.20 | $35.99 | $0.2116 | 14,985.0 | +0.50% |
| 2025-11-24 | $36.04 | $35.85 | $0.1912 | 36,453.0 | +0.77% |
| 2025-11-21 | $35.83 | $35.53 | $0.30 | 11,967.0 | +0.66% |
| 2025-11-20 | $36.11 | $35.50 | $0.61 | 5,771.0 | -0.83% |
| 2025-11-19 | $35.90 | $35.75 | $0.15 | 7,105.0 | +0.24% |
| 2025-11-18 | $35.84 | $35.65 | $0.196 | 3,609.0 | -0.33% |
| 2025-11-17 | $36.02 | $35.78 | $0.24 | 7,678.0 | -0.39% |
| 2025-11-14 | $36.07 | $35.86 | $0.2068 | 18,294.0 | +0.08% |
| 2025-11-13 | $36.14 | $35.95 | $0.1945 | 99,917.0 | -0.66% |
| 2025-11-12 | $36.23 | $36.16 | $0.0682 | 4,772.0 | -0.04% |
| 2025-11-11 | $36.20 | $36.13 | $0.0749 | 1,775.0 | +0.12% |
| 2025-11-10 | $36.18 | $36.07 | $0.111 | 5,888.0 | +0.67% |
| 2025-11-07 | $35.92 | $35.73 | $0.195 | 21,873.0 | +0.08% |
| 2025-11-06 | $36.04 | $35.87 | $0.17 | 4,881.0 | -0.61% |
| 2025-11-05 | $36.13 | $36.01 | $0.12 | 11,776.0 | +0.22% |
| 2025-11-04 | $36.06 | $35.97 | $0.095 | 13,608.0 | -0.28% |
| 2025-11-03 | $36.16 | $36.07 | $0.09 | 17,848.0 | +0.17% |
| 2025-10-31 | $36.14 | $36.04 | $0.10 | 116,841.0 | -0.03% |
| 2025-10-30 | $36.15 | $36.04 | $0.111 | 9,457.0 | -0.29% |
| 2025-10-29 | $36.21 | $36.13 | $0.08 | 2,776.0 | -0.01% |
| 2025-10-28 | $36.22 | $36.17 | $0.05 | 15,691.0 | +0.06% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $36.23 | $35.50 | $0.73 | 303,185.0 | +0.36% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
1.47%
Capitalizzazione:
|
Volume (24 ore):