Scarica l'app Stockscreener
31.59
0.85%
-0.27
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-16 | $31.80 | $31.43 | $0.3729 | 35,730.0 | -0.85% |
| 2025-04-15 | $32.05 | $31.84 | $0.214 | 61,170.0 | +0.03% |
| 2025-04-14 | $32.07 | $31.83 | $0.2399 | 40,756.0 | +0.11% |
| 2025-04-11 | $31.85 | $31.39 | $0.46 | 35,217.0 | +0.55% |
| 2025-04-10 | $31.77 | $31.29 | $0.48 | 66,268.0 | -1.00% |
| 2025-04-09 | $32.09 | $30.77 | $1.32 | 353,457.0 | +3.43% |
| 2025-04-08 | $31.52 | $30.75 | $0.77 | 94,872.0 | -0.77% |
| 2025-04-07 | $31.44 | $30.76 | $0.68 | 190,889.0 | +0.13% |
| 2025-04-04 | $31.55 | $31.04 | $0.5098 | 1,051,624.0 | -2.11% |
| 2025-04-03 | $32.17 | $31.77 | $0.40 | 149,999.0 | -2.28% |
| 2025-04-02 | $32.62 | $32.23 | $0.39 | 117,090.0 | +0.12% |
| 2025-04-01 | $32.55 | $32.24 | $0.31 | 25,592.0 | +0.25% |
| 2025-03-31 | $32.61 | $32.07 | $0.54 | 92,357.0 | +0.32% |
| 2025-03-28 | $32.54 | $32.26 | $0.28 | 38,370.0 | -0.99% |
| 2025-03-27 | $32.71 | $32.60 | $0.11 | 52,116.0 | -0.24% |
| 2025-03-26 | $32.90 | $32.63 | $0.2726 | 102,036.0 | -0.41% |
| 2025-03-25 | $32.89 | $32.77 | $0.1232 | 19,926.0 | +0.02% |
| 2025-03-24 | $32.84 | $32.70 | $0.1399 | 161,191.0 | +0.80% |
| 2025-03-21 | $32.56 | $32.37 | $0.1899 | 32,868.0 | -0.17% |
| 2025-03-20 | $32.65 | $32.48 | $0.1749 | 32,598.0 | +0.12% |
| 2025-03-19 | $32.89 | $32.43 | $0.4619 | 104,373.0 | +0.46% |
| 2025-03-18 | $32.53 | $32.34 | $0.19 | 176,911.0 | -0.58% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $32.62 | $30.75 | $1.87 | 2,258,394.0 | -2.47% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
1.15%
Capitalizzazione:
|
Volume (24 ore):