Scarica l'app Stockscreener
36.92
0.07%
0.025
Dopo l'orario di chiusura:
36.92
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $36.93 | $36.89 | $0.04 | 28,106.0 | +0.07% |
| 2026-01-07 | $37.00 | $36.90 | $0.105 | 34,747.0 | -0.05% |
| 2026-01-06 | $36.98 | $36.89 | $0.0899 | 11,199.0 | +0.12% |
| 2026-01-05 | $36.94 | $36.81 | $0.13 | 22,907.0 | +0.17% |
| 2026-01-02 | $36.81 | $36.75 | $0.06 | 4,490.0 | +0.06% |
| 2025-12-31 | $36.82 | $36.76 | $0.06 | 38,267.0 | -0.09% |
| 2025-12-30 | $36.90 | $36.81 | $0.0899 | 5,210.0 | +0.05% |
| 2025-12-29 | $36.87 | $36.75 | $0.1199 | 1,928.0 | -0.05% |
| 2025-12-26 | $36.85 | $36.81 | $0.04 | 7,499.0 | +0.05% |
| 2025-12-24 | $36.81 | $36.77 | $0.04 | 2,187.0 | +0.09% |
| 2025-12-23 | $36.80 | $36.72 | $0.08 | 9,887.0 | +0.15% |
| 2025-12-22 | $36.75 | $36.67 | $0.08 | 6,423.0 | +0.29% |
| 2025-12-19 | $36.61 | $36.57 | $0.04 | 1,376.0 | +0.43% |
| 2025-12-18 | $36.52 | $36.44 | $0.08 | 5,405.0 | +0.29% |
| 2025-12-17 | $36.49 | $36.34 | $0.15 | 4,129.0 | -0.40% |
| 2025-12-16 | $36.52 | $36.44 | $0.085 | 3,623.0 | -0.12% |
| 2025-12-15 | $36.56 | $36.49 | $0.0699 | 5,750.0 | -0.10% |
| 2025-12-12 | $36.57 | $36.45 | $0.12 | 3,749.0 | +0.00% |
| 2025-12-11 | $36.65 | $36.51 | $0.1389 | 2,719.0 | +0.11% |
| 2025-12-10 | $36.53 | $36.45 | $0.08 | 7,715.0 | +0.17% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $37.00 | $36.75 | $0.25 | 129,555.0 | +0.37% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):