Scarica l'app Stockscreener
47.17
0.34%
0.1607
Dopo l'orario di chiusura:
47.07
-0.1007
-0.21%
Storico Dei Prezzi Delle Azioni Di USAA MSCI Emerging Markets Valu (UEVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-29 | $47.17 | $47.17 | $0.00 | 79.00 | +0.34% |
| 2024-11-27 | $47.25 | $47.01 | $0.24 | 41,680.0 | +0.19% |
| 2024-11-26 | $47.00 | $46.89 | $0.11 | 1,060.0 | -0.74% |
| 2024-11-25 | $47.54 | $47.09 | $0.45 | 1,926.0 | +0.45% |
| 2024-11-22 | $47.06 | $46.95 | $0.11 | 1,894.0 | -0.38% |
| 2024-11-21 | $47.25 | $47.16 | $0.09 | 2,761.0 | +0.02% |
| 2024-11-20 | $47.23 | $47.11 | $0.1199 | 244.0 | -0.17% |
| 2024-11-19 | $47.34 | $47.31 | $0.03 | 667.0 | -0.11% |
| 2024-11-18 | $47.36 | $47.19 | $0.17 | 326.0 | +1.05% |
| 2024-11-15 | $46.87 | $46.76 | $0.115 | 440.0 | +0.32% |
| 2024-11-14 | $46.79 | $46.72 | $0.0701 | 448.0 | -0.71% |
| 2024-11-13 | $47.08 | $47.05 | $0.033 | 493.0 | +0.05% |
| 2024-11-12 | $47.09 | $47.01 | $0.08 | 477.0 | -1.96% |
| 2024-11-11 | $48.16 | $47.95 | $0.212 | 2,083.0 | -0.33% |
| 2024-11-08 | $48.13 | $47.94 | $0.1933 | 1,016.0 | -2.33% |
| 2024-11-07 | $49.32 | $49.15 | $0.17 | 3,205.0 | +2.41% |
| 2024-11-06 | $48.12 | $47.83 | $0.29 | 1,448.0 | -0.76% |
| 2024-11-05 | $48.49 | $48.38 | $0.1058 | 148.0 | +1.33% |
| 2024-11-04 | $48.15 | $47.85 | $0.2966 | 1,225.0 | +0.18% |
| 2024-11-01 | $47.77 | $47.77 | $0.00 | 106.0 | +0.21% |
USAA MSCI Emerging Markets Valu Stock (UEVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI Emerging Markets Valu nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI Emerging Markets Valu fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI Emerging Markets Valu Storia dei prezzi delle azioni (UEVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,805.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu Storia dei prezzi delle azioni (UEVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| 2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| 2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| 2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| 2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| 2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| 2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| 2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| 2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| 2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| 2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| 2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
USAA MSCI Emerging Markets Valu Storia dei prezzi delle azioni (UEVM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.34 | $39.36 | $0.98 | 185,147.0 | -0.99% |
| 2022-11 | $40.31 | $36.11 | $4.20 | 289,915.0 | +11.49% |
| 2022-10 | $37.43 | $35.12 | $2.31 | 560,320.0 | +1.09% |
| 2022-09 | $40.03 | $0.00 | $40.03 | 195,390.0 | -10.06% |
| 2022-08 | $41.15 | $39.75 | $1.40 | 510,903.0 | -1.95% |
| 2022-07 | $40.90 | $38.60 | $2.30 | 126,918.0 | -1.60% |
| 2022-06 | $45.14 | $40.76 | $4.38 | 62,185.0 | -7.57% |
| 2022-05 | $45.64 | $41.40 | $4.24 | 133,923.0 | -0.22% |
| 2022-04 | $48.17 | $44.07 | $4.10 | 43,726.0 | -4.61% |
| 2022-03 | $48.32 | $43.43 | $4.89 | 392,456.0 | -1.30% |
| 2022-02 | $49.93 | $45.63 | $4.30 | 75,892.0 | -0.41% |
| 2022-01 | $49.95 | $46.14 | $3.81 | 139,454.0 | -1.38% |
8.84%
4.66%
Capitalizzazione:
|
Volume (24 ore):