Scarica l'app Stockscreener
0.0626
18.06%
-0.0138
Dopo l'orario di chiusura:
.12
0.0574
+91.69%
Storico Dei Prezzi Delle Azioni Di United Health Products Inc (UEEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.078 | $0.0601 | $0.0179 | 406,729.0 | -18.06% |
| 2024-11-26 | $0.085 | $0.06 | $0.025 | 729,475.0 | +18.45% |
| 2024-11-25 | $0.075 | $0.0645 | $0.0105 | 406,161.0 | -10.54% |
| 2024-11-22 | $0.084 | $0.0683 | $0.0157 | 221,387.0 | -3.87% |
| 2024-11-21 | $0.084 | $0.075 | $0.009 | 119,654.0 | -6.25% |
| 2024-11-20 | $0.0899 | $0.075 | $0.0149 | 133,451.0 | -6.98% |
| 2024-11-19 | $0.09 | $0.0763 | $0.0138 | 114,013.0 | -1.21% |
| 2024-11-18 | $0.094 | $0.0809 | $0.0131 | 150,098.0 | +7.47% |
| 2024-11-15 | $0.087 | $0.081 | $0.006 | 16,290.0 | +0.00% |
| 2024-11-14 | $0.0929 | $0.0809 | $0.012 | 414,963.0 | -13.00% |
| 2024-11-13 | $0.10 | $0.0852 | $0.0148 | 227,398.0 | -4.22% |
| 2024-11-12 | $0.0998 | $0.085 | $0.0148 | 136,288.0 | -2.60% |
| 2024-11-11 | $0.0998 | $0.085 | $0.0148 | 172,851.0 | +0.81% |
| 2024-11-08 | $0.102 | $0.087 | $0.015 | 171,331.0 | -2.73% |
| 2024-11-07 | $0.1049 | $0.0886 | $0.0164 | 418,697.0 | -2.60% |
| 2024-11-06 | $0.108 | $0.101 | $0.007 | 41,296.0 | +3.47% |
| 2024-11-05 | $0.11 | $0.101 | $0.009 | 99,151.0 | -3.81% |
| 2024-11-04 | $0.1241 | $0.101 | $0.0231 | 199,296.0 | -12.35% |
| 2024-11-01 | $0.1226 | $0.115 | $0.00755 | 16,820.0 | -0.17% |
| 2024-10-31 | $0.1241 | $0.115 | $0.0091 | 67,092.0 | +0.08% |
| 2024-10-30 | $0.1213 | $0.1126 | $0.0087 | 18,297.0 | -4.08% |
United Health Products Inc Stock (UEEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Health Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Health Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
United Health Products Inc Storia dei prezzi delle azioni (UEEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,602,078.0 | -47.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,600,253.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,039,790.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,022,704.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc Storia dei prezzi delle azioni (UEEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
United Health Products Inc Storia dei prezzi delle azioni (UEEC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.285 | $0.161 | $0.124 | 4,274,299.0 | +6.54% |
| 2022-11 | $0.33 | $0.25 | $0.08 | 2,069,423.0 | -14.38% |
| 2022-10 | $0.33 | $0.22 | $0.11 | 3,051,208.0 | +2.47% |
| 2022-09 | $0.43 | $0.2213 | $0.2087 | 1,520,687.0 | -15.33% |
| 2022-08 | $0.43 | $0.3301 | $0.0999 | 2,803,134.0 | -16.08% |
| 2022-07 | $0.47 | $0.39 | $0.08 | 588,332.0 | -19.04% |
| 2022-05 | $0.58 | $0.53 | $0.05 | 91,583.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):