Scarica l'app Stockscreener
0.051
8.74%
0.0041
Storico Dei Prezzi Delle Azioni Di UNITED HEALTH PRODUTS INC (UEEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $0.0517 | $0.046 | $0.0057 | 28,906.0 | +8.74% |
| 2026-10-15 | $0.0469 | $0.0437 | $0.0032 | 18,700.0 | +3.53% |
| 2026-10-14 | $0.0485 | $0.04 | $0.0085 | 92,717.0 | -3.82% |
| 2026-10-13 | $0.0485 | $0.0427 | $0.0058 | 48,195.0 | +2.44% |
| 2026-10-12 | $0.0468 | $0.0427 | $0.00412 | 18,500.0 | +4.50% |
| 2026-10-09 | $0.044 | $0.0401 | $0.0039 | 4,782.0 | +3.00% |
| 2026-10-08 | $0.0432 | $0.0362 | $0.007 | 70,655.0 | +6.80% |
| 2026-10-07 | $0.0414 | $0.036 | $0.0054 | 70,440.0 | +5.54% |
| 2026-10-06 | $0.0379 | $0.033 | $0.0049 | 70,260.0 | +18.44% |
| 2026-10-05 | $0.0338 | $0.0299 | $0.0039 | 147,015.0 | +6.67% |
| 2026-10-02 | $0.0349 | $0.03 | $0.0049 | 91,125.0 | -9.64% |
| 2026-10-01 | $0.0374 | $0.0332 | $0.0042 | 16,191.0 | -3.82% |
| 2026-09-30 | $0.0353 | $0.0317 | $0.00365 | 77,833.0 | -10.10% |
| 2026-09-29 | $0.0408 | $0.0384 | $0.0024 | 1,200.0 | +2.84% |
| 2026-09-28 | $0.0373 | $0.0373 | $0.00 | 10,020.0 | -5.75% |
| 2026-09-25 | $0.0415 | $0.0362 | $0.00529 | 40,490.0 | +15.24% |
| 2026-09-24 | $0.0344 | $0.0344 | $0.00 | 125.0 | -6.09% |
| 2026-09-23 | $0.0415 | $0.0351 | $0.00644 | 94,744.0 | +7.42% |
| 2026-09-22 | $0.0347 | $0.0341 | $0.00066 | 5,000.0 | -3.73% |
| 2026-09-21 | $0.0355 | $0.032 | $0.0035 | 64,130.0 | +5.99% |
| 2026-09-18 | $0.038 | $0.032 | $0.006 | 102,149.0 | -9.73% |
UNITED HEALTH PRODUTS INC Stock (UEEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UNITED HEALTH PRODUTS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UNITED HEALTH PRODUTS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UNITED HEALTH PRODUTS INC Storia dei prezzi delle azioni (UEEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0517 | $0.0299 | $0.0218 | 677,486.0 | +47.74% |
| 2026-09 | $0.0547 | $0.0317 | $0.0231 | 2,474,731.0 | -18.66% |
| 2026-08 | $0.0562 | $0.0285 | $0.0277 | 4,227,988.0 | -13.03% |
| 2026-07 | $0.0683 | $0.0332 | $0.0351 | 3,757,010.0 | -13.93% |
| 2026-06 | $0.072 | $0.045 | $0.027 | 3,545,971.0 | -9.79% |
| 2026-05 | $0.10 | $0.0526 | $0.0474 | 3,621,460.0 | -1.64% |
| 2026-04 | $0.12 | $0.045 | $0.075 | 4,591,448.0 | +35.96% |
| 2026-03 | $0.0835 | $0.0392 | $0.0443 | 2,621,767.0 | -31.29% |
| 2026-02 | $0.0688 | $0.0532 | $0.0156 | 771,123.0 | +8.57% |
| 2026-01 | $0.0671 | $0.0524 | $0.0147 | 1,704,296.0 | +15.38% |
UNITED HEALTH PRODUTS INC Storia dei prezzi delle azioni (UEEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.065 | $0.0506 | $0.0144 | 2,662,122.0 | -21.38% |
| 2025-11 | $0.066 | $0.0401 | $0.0259 | 3,171,906.0 | +17.75% |
| 2025-10 | $0.0893 | $0.0527 | $0.0366 | 3,387,319.0 | -30.57% |
| 2025-09 | $0.0894 | $0.0725 | $0.0169 | 54,722.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):