12.99
price down icon2.62%   -0.35
after-market Dopo l'orario di chiusura: 13.12 0.13 +1.00%
loading

Storico Dei Prezzi Delle Azioni Di Uranium Energy Corp (UEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $13.57 $12.76 $0.8097 16,935,583.0 -2.62%
2025-09-30 $14.03 $13.27 $0.765 17,813,250.0 -3.96%
2025-09-29 $14.15 $13.60 $0.555 11,140,459.0 +1.61%
2025-09-26 $14.33 $13.30 $1.03 14,825,185.0 +1.71%
2025-09-25 $13.68 $12.32 $1.36 20,394,755.0 -1.75%
2025-09-24 $15.05 $13.12 $1.94 28,368,116.0 -1.23%
2025-09-23 $13.91 $13.10 $0.81 23,258,101.0 +3.20%
2025-09-22 $13.49 $11.88 $1.61 23,707,464.0 +8.66%
2025-09-19 $12.80 $12.07 $0.7297 35,158,459.0 +0.73%
2025-09-18 $12.31 $11.26 $1.05 29,955,926.0 +0.16%
2025-09-17 $12.49 $12.07 $0.42 13,944,081.0 -0.81%
2025-09-16 $13.15 $12.13 $1.02 17,509,816.0 -6.30%
2025-09-15 $13.25 $11.47 $1.78 22,241,309.0 +10.95%
2025-09-12 $12.18 $11.68 $0.50 9,057,154.0 -1.49%
2025-09-11 $12.87 $12.03 $0.8424 11,724,641.0 -4.37%
2025-09-10 $12.95 $11.97 $0.98 15,492,772.0 +4.22%
2025-09-09 $12.31 $11.64 $0.67 13,752,458.0 +2.28%
2025-09-08 $11.88 $11.04 $0.845 17,146,884.0 +5.82%
2025-09-05 $11.51 $10.78 $0.73 11,198,622.0 -0.98%
2025-09-04 $11.80 $11.05 $0.7458 12,374,445.0 -2.00%
2025-09-03 $11.61 $11.03 $0.58 13,795,041.0 +4.83%

Uranium Energy Corp Stock (UEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uranium Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uranium Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $13.57 $12.76 $0.8097 16,935,583.0 +0.00%
2025-09 $15.05 $10.12 $4.94 391,459,085.0 +21.52%
2025-08 $11.29 $7.80 $3.49 260,970,424.0 +23.30%
2025-07 $9.09 $5.90 $3.19 290,534,799.0 +27.50%
2025-06 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
2025-05 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
2025-04 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
2025-03 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
2025-02 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
2025-01 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
2024-11 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium LEU
$331.11
price up icon 6.79%
uranium NXE
$9.08
price up icon 1.45%
$15.71
price up icon 2.35%
uranium DNN
$2.77
price up icon 0.73%
uranium URG
$1.76
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):