Uranium Energy Corp (UEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché UEC Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Uranium Energy Corp (UEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$6.49	$6.18	$0.31	7,743,357.0	+0.00%
2024-09-26	$6.61	$6.29	$0.3196	8,329,345.0	-0.93%
2024-09-25	$6.58	$6.30	$0.28	10,665,468.0	-0.31%
2024-09-24	$6.60	$6.13	$0.47	16,303,154.0	+4.20%
2024-09-23	$6.34	$5.72	$0.62	24,484,088.0	+11.73%
2024-09-20	$5.74	$5.45	$0.29	12,650,730.0	+4.14%
2024-09-19	$5.42	$5.08	$0.3392	6,148,727.0	+6.83%
2024-09-18	$5.23	$4.85	$0.3798	6,071,983.0	+0.00%
2024-09-17	$5.17	$4.96	$0.21	3,964,063.0	-2.54%
2024-09-16	$5.17	$5.00	$0.169	4,689,056.0	+0.59%
2024-09-13	$5.37	$5.03	$0.34	5,349,397.0	-3.24%
2024-09-12	$5.35	$5.11	$0.24	5,571,636.0	+1.35%
2024-09-11	$5.22	$4.58	$0.64	10,243,356.0	+12.36%
2024-09-10	$4.66	$4.35	$0.305	6,053,854.0	+5.25%
2024-09-09	$4.38	$4.22	$0.16	5,473,270.0	+2.82%
2024-09-06	$4.60	$4.06	$0.54	16,653,051.0	-7.19%
2024-09-05	$4.83	$4.59	$0.24	4,040,108.0	-4.18%
2024-09-04	$4.88	$4.64	$0.24	6,271,239.0	+1.48%
2024-09-03	$5.12	$4.67	$0.45	7,521,186.0	-9.75%
2024-08-30	$5.23	$5.05	$0.18	4,960,598.0	+2.95%

Uranium Energy Corp Stock (UEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uranium Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uranium Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$6.61	$4.06	$2.55	175,970,425.0	+21.80%
2024-08	$5.90	$4.12	$1.78	159,120,084.0	-11.80%
2024-07	$6.97	$5.38	$1.59	121,380,567.0	-1.33%
2024-06	$7.21	$5.44	$1.77	142,425,281.0	-15.83%
2024-05	$7.73	$6.78	$0.95	125,037,531.0	+5.78%
2024-04	$7.77	$6.47	$1.30	139,823,017.0	+0.00%
2024-03	$7.26	$6.07	$1.19	142,498,630.0	+4.17%
2024-02	$8.34	$6.24	$2.10	165,477,340.0	-15.18%
2024-01	$8.29	$6.17	$2.12	194,015,277.0	+19.37%

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.86	$5.83	$1.03	173,384,426.0	-1.84%
2023-11	$6.54	$5.35	$1.19	135,014,649.0	+9.58%
2023-10	$5.98	$4.62	$1.36	174,807,127.0	+15.53%
2023-09	$5.77	$4.32	$1.45	222,200,491.0	+19.21%
2023-08	$4.50	$3.35	$1.15	125,700,044.0	+20.00%
2023-07	$3.65	$2.87	$0.78	88,220,100.0	+5.88%
2023-06	$3.47	$2.71	$0.76	144,644,369.0	+31.27%
2023-05	$2.88	$2.30	$0.575	80,741,152.0	-0.77%
2023-04	$3.00	$2.42	$0.58	88,057,866.0	-9.38%
2023-03	$3.77	$2.36	$1.41	222,532,020.0	-22.16%
2023-02	$4.30	$3.49	$0.8078	130,104,313.0	-8.19%
2023-01	$4.28	$3.46	$0.82	151,768,679.0	+3.87%

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.94	$3.02	$0.92	197,561,036.0	+0.00%
2022-11	$4.41	$3.60	$0.8099	155,154,680.0	-7.84%
2022-10	$4.50	$3.48	$1.02	185,186,818.0	+20.29%
2022-09	$4.62	$3.18	$1.44	224,341,433.0	-22.57%
2022-08	$4.65	$3.33	$1.32	238,137,145.0	+7.62%
2022-07	$4.25	$2.92	$1.33	152,760,469.0	+36.36%
2022-06	$4.72	$3.01	$1.71	311,232,794.0	-19.37%
2022-05	$4.91	$2.95	$1.96	333,611,820.0	-10.12%
2022-04	$6.60	$4.08	$2.52	340,964,131.0	-7.41%
2022-03	$5.39	$3.54	$1.85	386,049,962.0	+15.04%
2022-02	$4.02	$2.52	$1.50	181,859,945.0	+52.87%
2022-01	$4.29	$2.34	$1.95	213,260,237.0	-22.09%