Urban Edge Properties (UE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Urban Edge Properties (UE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$20.42	$19.89	$0.53	714,320.0	-0.50%
2025-02-20	$20.29	$20.04	$0.245	721,610.0	-0.49%
2025-02-19	$20.51	$20.18	$0.33	791,894.0	-0.83%
2025-02-18	$20.75	$20.42	$0.335	984,047.0	-1.54%
2025-02-14	$21.73	$20.66	$1.07	1,126,193.0	-4.03%
2025-02-13	$21.65	$20.86	$0.79	901,455.0	+1.98%
2025-02-12	$21.49	$19.71	$1.78	1,176,438.0	+2.12%
2025-02-11	$20.77	$20.32	$0.45	1,061,254.0	+1.47%
2025-02-10	$20.78	$20.31	$0.47	606,080.0	-1.21%
2025-02-07	$20.80	$20.34	$0.465	695,692.0	+1.22%
2025-02-06	$20.46	$20.16	$0.30	495,999.0	+0.54%
2025-02-05	$20.45	$19.96	$0.49	497,501.0	+2.06%
2025-02-04	$20.09	$19.83	$0.26	439,126.0	-0.94%
2025-02-03	$20.25	$19.84	$0.41	492,485.0	-1.08%
2025-01-31	$20.63	$20.23	$0.395	594,626.0	-1.07%
2025-01-30	$20.63	$20.23	$0.40	1,216,103.0	+1.08%
2025-01-29	$20.64	$20.21	$0.435	635,917.0	-1.31%
2025-01-28	$21.07	$20.59	$0.475	507,694.0	-1.43%
2025-01-27	$20.93	$20.33	$0.605	488,365.0	+3.21%
2025-01-24	$20.30	$19.92	$0.385	311,100.0	+1.05%

Urban Edge Properties Stock (UE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban Edge Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban Edge Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban Edge Properties Storia dei prezzi delle azioni (UE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$21.73	$19.71	$2.02	11,418,414.0	-1.43%
2025-01	$21.50	$19.55	$1.95	15,000,060.0	-5.40%

Urban Edge Properties Storia dei prezzi delle azioni (UE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.05	$21.09	$1.96	16,931,743.0	-7.43%
2024-11	$23.85	$21.89	$1.96	18,699,822.0	+3.46%
2024-10	$22.89	$20.74	$2.15	13,676,651.0	+3.97%
2024-09	$21.66	$20.28	$1.38	15,944,004.0	+1.13%
2024-08	$21.27	$19.22	$2.05	17,643,048.0	+4.19%
2024-07	$21.28	$17.95	$3.33	20,332,610.0	+9.91%
2024-06	$18.52	$17.18	$1.34	20,165,585.0	+4.17%
2024-05	$17.82	$16.68	$1.14	16,598,134.0	+5.98%
2024-04	$17.25	$15.80	$1.45	16,044,357.0	-3.13%
2024-03	$17.37	$16.29	$1.08	15,189,591.0	+1.53%
2024-02	$17.96	$16.74	$1.22	20,052,597.0	-1.51%
2024-01	$18.40	$17.16	$1.24	18,229,622.0	-5.63%

Urban Edge Properties Storia dei prezzi delle azioni (UE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.79	$16.65	$2.14	22,143,468.0	+9.25%
2023-11	$17.38	$15.70	$1.68	17,976,393.0	+5.61%
2023-10	$15.92	$14.36	$1.56	20,137,951.0	+3.93%
2023-09	$16.84	$15.11	$1.73	24,554,259.0	-6.72%
2023-08	$17.68	$15.17	$2.51	23,812,535.0	-3.82%
2023-07	$17.20	$15.21	$1.99	17,063,190.0	+10.24%
2023-06	$15.60	$13.12	$2.47	25,949,500.0	+15.75%
2023-05	$14.72	$13.13	$1.59	18,601,601.0	-9.13%
2023-04	$15.26	$14.02	$1.24	17,682,244.0	-2.59%
2023-03	$15.52	$13.39	$2.12	27,296,072.0	-2.21%
2023-02	$16.55	$15.15	$1.40	19,150,956.0	-2.22%
2023-01	$15.88	$13.99	$1.89	15,688,899.0	+11.78%

MAC

$19.82

2.65%

EPRT

$31.88

0.22%

NNN

$41.38

0.44%

ADC

$72.83

2.07%

BRX

$27.26

0.73%

FRT

$104.25

0.27%