Scarica l'app Stockscreener
17.37
0.40%
+0.07
Storico Dei Prezzi Delle Azioni Di Urban Edge Properties (UE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $17.53 | $17.20 | $0.33 | 886,009.0 | +0.40% |
| 2024-05-13 | $17.32 | $17.16 | $0.16 | 683,724.0 | +0.82% |
| 2024-05-10 | $17.20 | $17.09 | $0.11 | 713,620.0 | +0.00% |
| 2024-05-09 | $17.22 | $16.98 | $0.24 | 892,907.0 | +0.65% |
| 2024-05-08 | $17.17 | $16.98 | $0.185 | 860,748.0 | -1.39% |
| 2024-05-07 | $17.82 | $17.09 | $0.735 | 1,780,273.0 | +1.23% |
| 2024-05-06 | $17.17 | $16.94 | $0.23 | 422,197.0 | +0.47% |
| 2024-05-03 | $17.49 | $16.86 | $0.63 | 597,737.0 | -0.82% |
| 2024-05-02 | $17.39 | $17.09 | $0.31 | 1,253,104.0 | +0.82% |
| 2024-05-01 | $17.23 | $16.68 | $0.54 | 1,561,172.0 | +1.61% |
| 2024-04-30 | $16.82 | $16.57 | $0.255 | 563,775.0 | +0.36% |
| 2024-04-29 | $16.75 | $16.62 | $0.135 | 442,511.0 | +0.97% |
| 2024-04-26 | $16.78 | $16.51 | $0.27 | 400,693.0 | -0.42% |
| 2024-04-25 | $16.68 | $16.50 | $0.18 | 441,723.0 | -0.84% |
| 2024-04-24 | $16.80 | $16.62 | $0.185 | 704,418.0 | -0.59% |
| 2024-04-23 | $16.89 | $16.52 | $0.365 | 550,778.0 | +1.69% |
| 2024-04-22 | $16.54 | $16.33 | $0.21 | 1,261,314.0 | +1.04% |
| 2024-04-19 | $16.61 | $16.19 | $0.425 | 1,370,628.0 | +1.05% |
| 2024-04-18 | $16.23 | $15.90 | $0.33 | 644,911.0 | +1.19% |
| 2024-04-17 | $16.20 | $15.96 | $0.235 | 581,992.0 | +0.25% |
| 2024-04-16 | $16.11 | $15.80 | $0.305 | 623,528.0 | -1.48% |
Urban Edge Properties Stock (UE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban Edge Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban Edge Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Urban Edge Properties Storia dei prezzi delle azioni (UE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $17.82 | $16.68 | $1.14 | 10,537,500.0 | +3.83% |
| 2024-04 | $17.25 | $15.80 | $1.45 | 16,044,357.0 | -3.13% |
| 2024-03 | $17.37 | $16.29 | $1.08 | 15,189,591.0 | +1.53% |
| 2024-02 | $17.96 | $16.74 | $1.22 | 20,052,597.0 | -1.51% |
| 2024-01 | $18.40 | $17.16 | $1.24 | 18,229,622.0 | -5.63% |
Urban Edge Properties Storia dei prezzi delle azioni (UE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.65 | $2.14 | 22,143,468.0 | +9.25% |
| 2023-11 | $17.38 | $15.70 | $1.68 | 17,976,393.0 | +5.61% |
| 2023-10 | $15.92 | $14.36 | $1.56 | 20,137,951.0 | +3.93% |
| 2023-09 | $16.84 | $15.11 | $1.73 | 24,554,259.0 | -6.72% |
| 2023-08 | $17.68 | $15.17 | $2.51 | 23,812,535.0 | -3.82% |
| 2023-07 | $17.20 | $15.21 | $1.99 | 17,063,190.0 | +10.24% |
| 2023-06 | $15.60 | $13.12 | $2.47 | 25,949,500.0 | +15.75% |
| 2023-05 | $14.72 | $13.13 | $1.59 | 18,601,601.0 | -9.13% |
| 2023-04 | $15.26 | $14.02 | $1.24 | 17,682,244.0 | -2.59% |
| 2023-03 | $15.52 | $13.39 | $2.12 | 27,296,072.0 | -2.21% |
| 2023-02 | $16.55 | $15.15 | $1.40 | 19,150,956.0 | -2.22% |
| 2023-01 | $15.88 | $13.99 | $1.89 | 15,688,899.0 | +11.78% |
Urban Edge Properties Storia dei prezzi delle azioni (UE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.96 | $13.55 | $2.41 | 18,993,780.0 | -10.43% |
| 2022-11 | $15.74 | $12.98 | $2.76 | 20,499,691.0 | +11.40% |
| 2022-10 | $14.38 | $12.91 | $1.47 | 18,699,884.0 | +5.85% |
| 2022-09 | $16.67 | $12.96 | $3.72 | 19,738,551.0 | -15.19% |
| 2022-08 | $17.54 | $15.63 | $1.90 | 20,252,987.0 | -4.26% |
| 2022-07 | $16.61 | $14.21 | $2.39 | 12,902,448.0 | +8.02% |
| 2022-06 | $18.91 | $14.39 | $4.52 | 21,808,821.0 | -19.31% |
| 2022-05 | $19.71 | $17.09 | $2.62 | 24,146,451.0 | +0.86% |
| 2022-04 | $19.85 | $18.27 | $1.58 | 16,319,830.0 | -2.15% |
| 2022-03 | $19.67 | $17.69 | $1.98 | 17,291,216.0 | +4.83% |
| 2022-02 | $18.89 | $16.97 | $1.92 | 42,669,467.0 | -0.11% |
| 2022-01 | $19.96 | $17.44 | $2.52 | 13,655,451.0 | -4.00% |
0.97%
0.48%
Capitalizzazione:
|
Volume (24 ore):