Scarica l'app Stockscreener
100.52
5.68%
-6.05
Dopo l'orario di chiusura:
100.03
-0.49
-0.49%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Dow 30 3 X Shares (UDOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $108.5 | $100.4 | $8.13 | 4,181,316.0 | -5.68% |
| 2025-10-09 | $108.9 | $106.0 | $2.89 | 2,813,958.0 | -1.70% |
| 2025-10-08 | $109.8 | $107.6 | $2.22 | 2,985,704.0 | +0.05% |
| 2025-10-07 | $110.2 | $107.3 | $2.94 | 2,946,883.0 | -0.58% |
| 2025-10-06 | $110.2 | $107.2 | $2.96 | 2,587,782.0 | -0.47% |
| 2025-10-03 | $111.5 | $108.2 | $3.26 | 2,275,136.0 | +1.44% |
| 2025-10-02 | $108.4 | $106.2 | $2.17 | 2,129,097.0 | +0.56% |
| 2025-10-01 | $108.0 | $106.2 | $1.78 | 2,255,469.0 | +0.29% |
| 2025-09-30 | $107.3 | $105.1 | $2.22 | 1,568,267.0 | +0.41% |
| 2025-09-29 | $107.1 | $105.4 | $1.72 | 1,656,124.0 | +0.48% |
| 2025-09-26 | $106.9 | $104.8 | $2.09 | 1,480,398.0 | +1.76% |
| 2025-09-25 | $105.4 | $103.1 | $2.27 | 1,059,837.0 | -1.08% |
| 2025-09-24 | $107.7 | $105.2 | $2.51 | 1,442,671.0 | -1.68% |
| 2025-09-23 | $110.0 | $106.6 | $3.45 | 1,713,380.0 | -0.48% |
| 2025-09-22 | $108.2 | $105.3 | $2.88 | 1,349,149.0 | +0.45% |
| 2025-09-19 | $107.8 | $105.8 | $1.97 | 1,718,620.0 | +0.96% |
| 2025-09-18 | $107.4 | $104.9 | $2.53 | 2,418,243.0 | +0.86% |
| 2025-09-17 | $107.1 | $103.1 | $3.98 | 2,445,551.0 | +1.59% |
| 2025-09-16 | $105.0 | $103.0 | $2.07 | 1,435,045.0 | -0.90% |
| 2025-09-15 | $105.1 | $103.8 | $1.38 | 2,314,037.0 | +0.50% |
| 2025-09-12 | $105.7 | $103.9 | $1.81 | 1,707,382.0 | -1.79% |
| 2025-09-11 | $106.2 | $102.4 | $3.82 | 2,161,686.0 | +3.90% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $111.5 | $100.4 | $11.11 | 26,356,661.0 | -6.10% |
| 2025-09 | $110.0 | $98.40 | $11.62 | 39,441,845.0 | +4.50% |
| 2025-08 | $103.9 | $88.74 | $15.15 | 42,785,470.0 | +9.12% |
| 2025-07 | $99.96 | $91.92 | $8.04 | 50,698,624.0 | -0.57% |
| 2025-06 | $94.82 | $81.89 | $12.93 | 34,942,184.0 | +12.19% |
| 2025-05 | $88.22 | $76.09 | $12.13 | 36,593,486.0 | +11.18% |
| 2025-04 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| 2025-03 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| 2025-02 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):