Scarica l'app Stockscreener
102.92
2.43%
2.44
Pre-mercato:
103.24
0.32
+0.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Dow 30 3 X Shares (UDOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $103.1 | $100.0 | $3.07 | 1,775,296.0 | +2.43% |
| 2025-09-03 | $100.8 | $98.65 | $2.15 | 1,613,498.0 | -0.24% |
| 2025-09-02 | $100.8 | $98.40 | $2.38 | 1,871,261.0 | -1.68% |
| 2025-08-29 | $102.9 | $101.2 | $1.73 | 1,906,013.0 | -0.54% |
| 2025-08-28 | $103.3 | $101.7 | $1.59 | 1,920,429.0 | +0.46% |
| 2025-08-27 | $103.0 | $101.3 | $1.63 | 1,321,650.0 | +0.97% |
| 2025-08-26 | $101.7 | $100.2 | $1.47 | 1,781,629.0 | +0.87% |
| 2025-08-25 | $102.7 | $100.6 | $2.13 | 1,728,207.0 | -2.33% |
| 2025-08-22 | $103.9 | $98.96 | $4.93 | 3,403,769.0 | +5.72% |
| 2025-08-21 | $98.22 | $96.14 | $2.08 | 1,915,833.0 | -0.95% |
| 2025-08-20 | $99.21 | $97.35 | $1.86 | 2,318,290.0 | -0.04% |
| 2025-08-19 | $100.3 | $97.74 | $2.57 | 2,461,722.0 | +0.11% |
| 2025-08-18 | $98.93 | $98.06 | $0.865 | 1,255,627.0 | -0.35% |
| 2025-08-15 | $100.3 | $98.30 | $2.02 | 1,788,712.0 | +0.36% |
| 2025-08-14 | $98.66 | $96.91 | $1.75 | 1,560,579.0 | -0.22% |
| 2025-08-13 | $98.67 | $96.36 | $2.32 | 2,490,388.0 | +3.25% |
| 2025-08-12 | $95.79 | $93.29 | $2.50 | 2,003,337.0 | +3.07% |
| 2025-08-11 | $94.41 | $92.11 | $2.30 | 2,087,246.0 | -1.26% |
| 2025-08-08 | $94.44 | $92.83 | $1.61 | 1,948,962.0 | +1.32% |
| 2025-08-07 | $95.92 | $91.45 | $4.47 | 2,651,491.0 | -1.50% |
| 2025-08-06 | $94.62 | $92.83 | $1.79 | 1,734,522.0 | +0.53% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $103.1 | $98.40 | $4.68 | 7,035,351.0 | +0.47% |
| 2025-08 | $103.9 | $88.74 | $15.15 | 42,785,470.0 | +9.12% |
| 2025-07 | $99.96 | $91.92 | $8.04 | 50,698,624.0 | -0.57% |
| 2025-06 | $94.82 | $81.89 | $12.93 | 34,942,184.0 | +12.19% |
| 2025-05 | $88.22 | $76.09 | $12.13 | 36,593,486.0 | +11.18% |
| 2025-04 | $90.14 | $56.90 | $33.24 | 82,107,733.0 | -13.80% |
| 2025-03 | $103.0 | $80.62 | $22.37 | 45,720,313.0 | -13.40% |
| 2025-02 | $110.1 | $96.48 | $13.61 | 34,226,279.0 | -5.35% |
| 2025-01 | $110.8 | $89.54 | $21.27 | 37,448,697.0 | +13.32% |
Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.8 | $92.64 | $21.14 | 46,574,947.0 | -15.87% |
| 2024-11 | $113.7 | $90.41 | $23.26 | 40,596,729.0 | +23.38% |
| 2024-10 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| 2024-09 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| 2024-08 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| 2024-07 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| 2024-06 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| 2024-05 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| 2024-04 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| 2024-03 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| 2024-02 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| 2024-01 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| 2023-11 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| 2023-10 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| 2023-09 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| 2023-08 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| 2023-07 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| 2023-06 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| 2023-05 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| 2023-04 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| 2023-03 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| 2023-02 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| 2023-01 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):