Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$74.43	$73.40	$1.03	1,748,094.0	-1.49%
2026-08-14	$75.42	$74.55	$0.8699	1,033,016.0	-0.66%
2026-08-13	$76.17	$74.39	$1.78	1,666,730.0	+0.41%
2026-08-12	$75.90	$74.91	$0.99	1,241,651.0	-0.13%
2026-08-11	$76.98	$74.95	$2.03	1,350,081.0	-0.98%
2026-08-10	$76.28	$75.40	$0.8757	1,284,685.0	-0.39%
2026-08-07	$76.38	$75.19	$1.19	1,294,096.0	+0.70%
2026-08-06	$78.33	$75.40	$2.93	1,599,876.0	-2.50%
2026-08-05	$79.26	$77.55	$1.71	1,581,583.0	+1.27%
2026-08-04	$77.26	$74.78	$2.48	2,570,220.0	+5.13%
2026-08-03	$73.00	$71.83	$1.17	1,813,256.0	+3.92%
2026-07-31	$70.61	$68.08	$2.52	2,344,273.0	+1.48%
2026-07-30	$69.22	$66.85	$2.37	2,206,198.0	+3.54%
2026-07-29	$69.81	$66.45	$3.36	2,982,006.0	-6.50%
2026-07-28	$71.98	$70.08	$1.90	1,500,955.0	+3.17%
2026-07-27	$70.75	$68.36	$2.39	1,445,825.0	+1.45%
2026-07-24	$68.88	$67.21	$1.67	1,370,252.0	+1.29%
2026-07-23	$68.02	$66.65	$1.37	1,732,669.0	-3.01%
2026-07-22	$70.50	$69.18	$1.32	1,016,368.0	-0.01%
2026-07-21	$69.97	$68.06	$1.91	1,020,876.0	+2.09%
2026-07-20	$70.18	$67.71	$2.47	1,073,006.0	-1.73%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$79.26	$71.83	$7.44	18,931,382.0	+5.14%
2026-07	$74.21	$66.45	$7.76	34,863,588.0	+0.00%
2026-06	$71.61	$61.48	$10.13	45,600,323.0	+6.44%
2026-05	$66.08	$58.28	$7.80	58,138,417.0	+7.72%
2026-04	$62.00	$48.70	$13.30	73,243,601.0	+21.82%
2026-03	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
2026-02	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
2026-01	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
2025-11	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
2025-10	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
2025-09	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
2025-08	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
2025-07	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
2025-06	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
2025-05	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
2025-04	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
2025-03	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
2025-02	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
2025-01	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
2024-11	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
2024-10	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
2024-09	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
2024-08	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
2024-07	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
2024-06	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
2024-05	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
2024-04	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
2024-03	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
2024-02	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
2024-01	$39.46	$35.30	$4.16	140,663,482.0	+2.51%