Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$62.24	$61.08	$1.16	3,302,092.0	+3.67%
2026-05-05	$59.90	$58.63	$1.27	3,033,060.0	+1.98%
2026-05-04	$60.22	$58.28	$1.94	3,487,923.0	-3.27%
2026-05-01	$62.30	$60.47	$1.83	3,010,402.0	-1.08%
2026-04-30	$61.45	$58.95	$2.50	3,240,106.0	+4.76%
2026-04-29	$59.30	$57.70	$1.60	2,580,711.0	-1.62%
2026-04-28	$60.17	$59.08	$1.09	2,974,055.0	-0.27%
2026-04-27	$60.10	$58.93	$1.17	2,671,477.0	-0.30%
2026-04-24	$60.10	$59.13	$0.97	3,110,658.0	-0.50%
2026-04-23	$60.76	$58.34	$2.41	3,469,685.0	-1.11%
2026-04-22	$61.14	$60.09	$1.05	2,536,858.0	+2.00%
2026-04-21	$62.00	$59.05	$2.95	3,923,091.0	-1.80%
2026-04-20	$60.69	$59.79	$0.90	2,584,670.0	+0.02%
2026-04-17	$61.50	$59.15	$2.35	5,163,671.0	+5.34%
2026-04-16	$57.83	$56.63	$1.20	3,328,062.0	+0.60%
2026-04-15	$57.95	$56.46	$1.49	3,519,468.0	-0.57%
2026-04-14	$57.57	$56.14	$1.43	2,971,099.0	+2.15%
2026-04-13	$56.30	$53.84	$2.46	3,806,925.0	+1.76%
2026-04-10	$56.37	$55.06	$1.31	3,138,922.0	-1.73%
2026-04-09	$56.71	$54.56	$2.15	3,648,990.0	+1.72%
2026-04-08	$55.65	$54.13	$1.52	4,200,901.0	+8.39%
2026-04-07	$51.10	$49.72	$1.38	3,669,251.0	-0.55%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$62.30	$58.28	$4.02	16,135,569.0	+1.16%
2026-04	$62.00	$48.70	$13.30	73,243,601.0	+21.82%
2026-03	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
2026-02	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
2026-01	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
2025-11	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
2025-10	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
2025-09	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
2025-08	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
2025-07	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
2025-06	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
2025-05	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
2025-04	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
2025-03	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
2025-02	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
2025-01	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
2024-11	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
2024-10	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
2024-09	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
2024-08	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
2024-07	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
2024-06	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
2024-05	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
2024-04	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
2024-03	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
2024-02	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
2024-01	$39.46	$35.30	$4.16	140,663,482.0	+2.51%