Scarica l'app Stockscreener
0.21
8.70%
-0.02
Storico Dei Prezzi Delle Azioni Di UNIDOC HEALTH CORP (UDOCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.219 | $0.18 | $0.039 | 23,400.0 | -2.44% |
| 2025-05-15 | $0.2153 | $0.17 | $0.0453 | 40,000.0 | +7.62% |
| 2025-05-14 | $0.2191 | $0.18 | $0.0391 | 9,233.0 | -13.04% |
| 2025-05-13 | $0.24 | $0.2145 | $0.0255 | 4,100.0 | +11.38% |
| 2025-05-12 | $0.23 | $0.2063 | $0.0237 | 25,327.0 | -6.41% |
| 2025-05-09 | $0.2207 | $0.2101 | $0.0106 | 1,180.0 | +5.07% |
| 2025-05-08 | $0.21 | $0.1905 | $0.0195 | 19,762.0 | -9.68% |
| 2025-05-07 | $0.2325 | $0.2325 | $0.00 | 6,110.0 | +5.78% |
| 2025-05-06 | $0.2408 | $0.1968 | $0.044 | 9,230.0 | +4.67% |
| 2025-05-05 | $0.23 | $0.19 | $0.04 | 26,499.0 | +3.70% |
| 2025-05-02 | $0.22 | $0.2025 | $0.0175 | 9,045.0 | -12.69% |
| 2025-05-01 | $0.2397 | $0.2319 | $0.00778 | 2,533.0 | -0.76% |
| 2025-04-30 | $0.24 | $0.22 | $0.02 | 10,650.0 | +1.61% |
| 2025-04-29 | $0.2316 | $0.23 | $0.0016 | 5,500.0 | +5.07% |
| 2025-04-28 | $0.2189 | $0.18 | $0.0389 | 4,576.0 | -4.83% |
| 2025-04-25 | $0.2387 | $0.1901 | $0.0486 | 27,553.0 | -7.63% |
| 2025-04-24 | $0.249 | $0.23 | $0.019 | 19,950.0 | +8.78% |
| 2025-04-23 | $0.2289 | $0.1971 | $0.0318 | 8,509.0 | +14.45% |
| 2025-04-22 | $0.20 | $0.20 | $0.00 | 25,636.0 | -5.30% |
| 2025-04-21 | $0.228 | $0.20 | $0.028 | 3,323.0 | -1.52% |
UNIDOC HEALTH CORP Stock (UDOCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni UNIDOC HEALTH CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni UNIDOC HEALTH CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
UNIDOC HEALTH CORP Storia dei prezzi delle azioni (UDOCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2408 | $0.17 | $0.0708 | 176,419.0 | -10.14% |
| 2025-04 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.40% |
| 2025-03 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.53% |
| 2025-02 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| 2025-01 | $0.392 | $0.256 | $0.136 | 1,145,985.0 | -2.54% |
UNIDOC HEALTH CORP Storia dei prezzi delle azioni (UDOCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.65% |
| 2024-11 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| 2024-10 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| 2024-09 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| 2024-08 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| 2024-07 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| 2024-06 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| 2024-05 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| 2024-04 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| 2024-03 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| 2024-02 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
UNIDOC HEALTH CORP Storia dei prezzi delle azioni (UDOCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $0.4658 | $0.4658 | $0.00 | 200.0 | +47.55% |
| 2023-09 | $0.3157 | $0.3157 | $0.00 | 500.0 | +12.71% |
| 2023-08 | $0.2801 | $0.2801 | $0.00 | 500.0 | -64.54% |
| 2023-07 | $0.9496 | $0.348 | $0.6016 | 8,349.0 | +97.50% |
| 2023-05 | $0.40 | $0.35 | $0.05 | 5,000.0 | -11.11% |
| 2023-03 | $0.60 | $0.4374 | $0.1626 | 6,475.0 | -22.73% |
| 2023-02 | $0.5824 | $0.5157 | $0.0667 | 225.0 | +33.15% |
| 2023-01 | $0.9499 | $0.4374 | $0.5125 | 700.0 | -33.83% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):