Scarica l'app Stockscreener
18.73
1.19%
0.22
Pre-mercato:
18.63
-0.10
-0.53%
Storico Dei Prezzi Delle Azioni Di Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $18.77 | $18.59 | $0.18 | 1,116,222.0 | +1.19% |
| 2026-01-26 | $18.54 | $18.48 | $0.06 | 543,851.0 | +0.54% |
| 2026-01-23 | $18.42 | $18.25 | $0.165 | 471,953.0 | +0.85% |
| 2026-01-22 | $18.27 | $18.19 | $0.08 | 315,404.0 | +0.52% |
| 2026-01-21 | $18.23 | $18.15 | $0.0799 | 265,462.0 | -0.27% |
| 2026-01-20 | $18.24 | $18.19 | $0.0455 | 386,230.0 | +0.94% |
| 2026-01-16 | $18.09 | $18.02 | $0.07 | 137,977.0 | -0.02% |
| 2026-01-15 | $18.06 | $18.02 | $0.04 | 174,226.0 | -0.31% |
| 2026-01-14 | $18.14 | $18.09 | $0.05 | 212,294.0 | +0.06% |
| 2026-01-13 | $18.14 | $18.07 | $0.07 | 80,297.0 | -0.28% |
| 2026-01-12 | $18.17 | $18.13 | $0.0359 | 110,430.0 | +0.22% |
| 2026-01-09 | $18.11 | $18.07 | $0.0354 | 546,012.0 | -0.17% |
| 2026-01-08 | $18.16 | $18.12 | $0.035 | 94,034.0 | -0.28% |
| 2026-01-07 | $18.20 | $18.17 | $0.035 | 86,189.0 | -0.11% |
| 2026-01-06 | $18.23 | $18.18 | $0.0457 | 188,820.0 | -0.22% |
| 2026-01-05 | $18.26 | $18.16 | $0.0977 | 368,997.0 | +0.11% |
| 2026-01-02 | $18.26 | $18.20 | $0.06 | 241,752.0 | -0.11% |
| 2025-12-31 | $18.25 | $18.20 | $0.05 | 133,201.0 | -0.05% |
| 2025-12-30 | $18.28 | $18.24 | $0.04 | 130,235.0 | -0.22% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $18.77 | $18.02 | $0.75 | 6,456,372.0 | +2.69% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.85 | $18.23 | $0.6244 | 2,712,532.0 | -1.56% |
| 2025-11 | $18.59 | $18.32 | $0.275 | 2,549,501.0 | +0.60% |
| 2025-10 | $18.86 | $18.43 | $0.44 | 3,121,520.0 | -2.07% |
| 2025-09 | $19.11 | $18.64 | $0.465 | 3,494,239.0 | +0.21% |
| 2025-08 | $18.82 | $18.48 | $0.34 | 3,758,868.0 | +2.51% |
| 2025-07 | $18.98 | $18.30 | $0.675 | 4,656,698.0 | -3.12% |
| 2025-06 | $18.92 | $18.42 | $0.4999 | 4,196,609.0 | +2.72% |
| 2025-05 | $18.48 | $17.95 | $0.53 | 4,617,430.0 | +0.38% |
| 2025-04 | $18.59 | $17.50 | $1.09 | 9,976,632.0 | +4.50% |
| 2025-03 | $17.69 | $17.07 | $0.62 | 3,734,410.0 | +3.48% |
| 2025-02 | $17.20 | $16.64 | $0.559 | 1,824,081.0 | +1.07% |
| 2025-01 | $17.00 | $16.49 | $0.5102 | 1,771,962.0 | +0.42% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| 2024-11 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
0.03%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):