Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$18.21	$18.20	$0.01	15,911.0	+0.08%
2026-05-26	$18.20	$18.17	$0.0337	102,807.0	+0.06%
2026-05-22	$18.18	$18.14	$0.0351	160,207.0	-0.03%
2026-05-21	$18.20	$18.12	$0.075	99,434.0	-0.08%
2026-05-20	$18.22	$18.14	$0.085	149,357.0	+0.28%
2026-05-19	$18.17	$18.13	$0.04	130,862.0	-0.38%
2026-05-18	$18.22	$18.18	$0.04	95,075.0	+0.39%
2026-05-15	$18.18	$18.15	$0.03	471,906.0	-0.44%
2026-05-14	$18.29	$18.23	$0.06	134,776.0	-0.44%
2026-05-13	$18.31	$18.29	$0.0203	143,401.0	-0.16%
2026-05-12	$18.35	$18.30	$0.05	81,459.0	-0.38%
2026-05-11	$18.42	$18.39	$0.03	196,635.0	+0.00%
2026-05-08	$18.42	$18.39	$0.03	141,701.0	+0.33%
2026-05-07	$18.43	$18.35	$0.075	89,135.0	-0.16%
2026-05-06	$18.41	$18.37	$0.035	134,247.0	+0.49%
2026-05-05	$18.32	$18.29	$0.035	50,388.0	-0.11%
2026-05-04	$18.34	$18.28	$0.055	645,008.0	-0.16%
2026-05-01	$18.43	$18.34	$0.095	165,280.0	-0.22%
2026-04-30	$18.38	$18.29	$0.09	183,853.0	+0.88%
2026-04-29	$18.25	$18.19	$0.06	134,759.0	-0.27%
2026-04-28	$18.28	$18.24	$0.04	126,337.0	-0.16%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.43	$18.12	$0.305	3,007,589.0	-0.95%
2026-04	$18.43	$17.96	$0.4791	2,811,838.0	+2.11%
2026-03	$18.27	$17.87	$0.40	6,318,449.0	-2.23%
2026-02	$18.59	$18.31	$0.2745	3,057,436.0	-0.38%
2026-01	$18.77	$18.02	$0.75	6,713,107.0	+1.32%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.85	$18.23	$0.6244	2,712,532.0	-1.56%
2025-11	$18.59	$18.32	$0.275	2,549,501.0	+0.60%
2025-10	$18.86	$18.43	$0.44	3,121,520.0	-2.07%
2025-09	$19.11	$18.64	$0.465	3,494,239.0	+0.21%
2025-08	$18.82	$18.48	$0.34	3,758,868.0	+2.51%
2025-07	$18.98	$18.30	$0.675	4,656,698.0	-3.12%
2025-06	$18.92	$18.42	$0.4999	4,196,609.0	+2.72%
2025-05	$18.48	$17.95	$0.53	4,617,430.0	+0.38%
2025-04	$18.59	$17.50	$1.09	9,976,632.0	+4.50%
2025-03	$17.69	$17.07	$0.62	3,734,410.0	+3.48%
2025-02	$17.20	$16.64	$0.559	1,824,081.0	+1.07%
2025-01	$17.00	$16.49	$0.5102	1,771,962.0	+0.42%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$16.72	$1.37	1,394,410.0	-7.19%
2024-11	$18.47	$17.69	$0.7799	2,526,311.0	-1.74%
2024-10	$18.88	$18.20	$0.68	1,560,207.0	-2.90%
2024-09	$19.04	$18.69	$0.3501	2,026,502.0	+1.12%
2024-08	$18.92	$18.20	$0.715	1,447,781.0	+2.49%
2024-07	$18.31	$17.89	$0.425	660,376.0	+2.12%
2024-06	$18.18	$17.82	$0.36	752,034.0	-0.86%
2024-05	$18.11	$17.69	$0.4199	732,322.0	+1.93%
2024-04	$18.11	$17.65	$0.46	882,067.0	-1.56%
2024-03	$18.34	$17.98	$0.36	638,595.0	-0.11%
2024-02	$18.18	$17.84	$0.34	736,953.0	-0.33%
2024-01	$18.33	$18.02	$0.31	1,220,984.0	-1.95%