Scarica l'app Stockscreener
17.13
1.00%
0.169
Dopo l'orario di chiusura:
17.13
0.0010
+0.01%
Storico Dei Prezzi Delle Azioni Di Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $17.15 | $17.07 | $0.08 | 169,993.0 | +1.00% |
| 2025-02-28 | $17.04 | $16.95 | $0.0899 | 96,177.0 | -0.47% |
| 2025-02-27 | $17.10 | $17.01 | $0.09 | 94,027.0 | -0.64% |
| 2025-02-26 | $17.18 | $17.11 | $0.075 | 71,496.0 | -0.17% |
| 2025-02-25 | $17.20 | $17.12 | $0.079 | 121,052.0 | +0.64% |
| 2025-02-24 | $17.13 | $17.07 | $0.0586 | 69,758.0 | -0.32% |
| 2025-02-21 | $17.15 | $17.10 | $0.0475 | 64,505.0 | -0.26% |
| 2025-02-20 | $17.19 | $17.07 | $0.1195 | 192,233.0 | +0.85% |
| 2025-02-19 | $17.04 | $16.97 | $0.07 | 38,522.0 | -0.12% |
| 2025-02-18 | $17.07 | $17.03 | $0.04 | 61,955.0 | -0.20% |
| 2025-02-14 | $17.13 | $17.07 | $0.06 | 322,622.0 | +0.47% |
| 2025-02-13 | $17.04 | $16.87 | $0.17 | 95,914.0 | +0.71% |
| 2025-02-12 | $16.93 | $16.80 | $0.1299 | 54,759.0 | +0.03% |
| 2025-02-11 | $16.90 | $16.82 | $0.075 | 62,215.0 | +0.45% |
| 2025-02-10 | $16.86 | $16.79 | $0.075 | 34,948.0 | -0.18% |
| 2025-02-07 | $16.93 | $16.82 | $0.1049 | 65,916.0 | -0.47% |
| 2025-02-06 | $16.92 | $16.86 | $0.06 | 39,789.0 | -0.12% |
| 2025-02-05 | $16.96 | $16.92 | $0.0444 | 62,777.0 | +0.36% |
| 2025-02-04 | $16.91 | $16.77 | $0.1383 | 151,619.0 | +0.90% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $17.15 | $17.07 | $0.08 | 339,986.0 | +1.00% |
| 2025-02 | $17.20 | $16.64 | $0.559 | 1,824,081.0 | +1.07% |
| 2025-01 | $17.00 | $16.49 | $0.5102 | 1,771,962.0 | +0.42% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $16.72 | $1.37 | 1,394,410.0 | -7.19% |
| 2024-11 | $18.47 | $17.69 | $0.7799 | 2,526,311.0 | -1.74% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $18.18 | $1.12 | 1,952,426.0 | -2.74% |
| 2023-11 | $19.10 | $18.25 | $0.8499 | 1,600,009.0 | +3.27% |
| 2023-10 | $18.52 | $18.16 | $0.3599 | 1,246,869.0 | -0.11% |
| 2023-09 | $18.84 | $18.23 | $0.61 | 1,791,971.0 | -2.16% |
| 2023-08 | $19.10 | $18.63 | $0.4701 | 1,436,285.0 | -1.50% |
| 2023-07 | $19.47 | $18.70 | $0.7699 | 2,007,843.0 | +1.33% |
| 2023-06 | $18.98 | $18.53 | $0.45 | 1,751,363.0 | +1.40% |
| 2023-05 | $19.10 | $18.47 | $0.6261 | 3,389,389.0 | -2.37% |
| 2023-04 | $19.11 | $18.75 | $0.36 | 2,922,094.0 | +1.23% |
| 2023-03 | $18.87 | $18.15 | $0.72 | 3,601,132.0 | +2.57% |
| 2023-02 | $18.98 | $18.23 | $0.75 | 4,754,043.0 | -2.66% |
| 2023-01 | $18.88 | $18.17 | $0.7109 | 3,953,430.0 | +1.62% |
0.92%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):