Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-02	$18.27	$18.20	$0.075	296,915.0	-0.98%
2026-02-27	$18.42	$18.38	$0.04	64,746.0	+0.16%
2026-02-26	$18.41	$18.33	$0.075	154,652.0	+0.00%
2026-02-25	$18.41	$18.35	$0.0568	148,331.0	+0.11%
2026-02-24	$18.38	$18.33	$0.05	127,812.0	-0.11%
2026-02-23	$18.43	$18.38	$0.045	121,352.0	+0.05%
2026-02-20	$18.40	$18.33	$0.07	147,319.0	+0.00%
2026-02-19	$18.37	$18.31	$0.059	166,913.0	-0.03%
2026-02-18	$18.45	$18.38	$0.08	240,533.0	-0.68%
2026-02-17	$18.50	$18.41	$0.085	105,164.0	-0.27%
2026-02-13	$18.55	$18.50	$0.0501	92,866.0	+0.11%
2026-02-12	$18.56	$18.51	$0.05	91,453.0	-0.05%
2026-02-11	$18.58	$18.50	$0.085	184,213.0	-0.05%
2026-02-10	$18.59	$18.53	$0.0521	150,683.0	+0.00%
2026-02-09	$18.56	$18.51	$0.05	183,736.0	+0.87%
2026-02-06	$18.41	$18.38	$0.03	111,119.0	+0.30%
2026-02-05	$18.39	$18.33	$0.0593	205,009.0	-0.35%
2026-02-04	$18.41	$18.37	$0.045	246,088.0	-0.27%
2026-02-03	$18.45	$18.39	$0.0579	246,812.0	+0.33%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$18.27	$18.20	$0.075	593,830.0	-0.98%
2026-02	$18.59	$18.31	$0.2745	3,057,436.0	-0.38%
2026-01	$18.77	$18.02	$0.75	6,713,107.0	+1.32%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.85	$18.23	$0.6244	2,712,532.0	-1.56%
2025-11	$18.59	$18.32	$0.275	2,549,501.0	+0.60%
2025-10	$18.86	$18.43	$0.44	3,121,520.0	-2.07%
2025-09	$19.11	$18.64	$0.465	3,494,239.0	+0.21%
2025-08	$18.82	$18.48	$0.34	3,758,868.0	+2.51%
2025-07	$18.98	$18.30	$0.675	4,656,698.0	-3.12%
2025-06	$18.92	$18.42	$0.4999	4,196,609.0	+2.72%
2025-05	$18.48	$17.95	$0.53	4,617,430.0	+0.38%
2025-04	$18.59	$17.50	$1.09	9,976,632.0	+4.50%
2025-03	$17.69	$17.07	$0.62	3,734,410.0	+3.48%
2025-02	$17.20	$16.64	$0.559	1,824,081.0	+1.07%
2025-01	$17.00	$16.49	$0.5102	1,771,962.0	+0.42%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$16.72	$1.37	1,394,410.0	-7.19%
2024-11	$18.47	$17.69	$0.7799	2,526,311.0	-1.74%
2024-10	$18.88	$18.20	$0.68	1,560,207.0	-2.90%
2024-09	$19.04	$18.69	$0.3501	2,026,502.0	+1.12%
2024-08	$18.92	$18.20	$0.715	1,447,781.0	+2.49%
2024-07	$18.31	$17.89	$0.425	660,376.0	+2.12%
2024-06	$18.18	$17.82	$0.36	752,034.0	-0.86%
2024-05	$18.11	$17.69	$0.4199	732,322.0	+1.93%
2024-04	$18.11	$17.65	$0.46	882,067.0	-1.56%
2024-03	$18.34	$17.98	$0.36	638,595.0	-0.11%
2024-02	$18.18	$17.84	$0.34	736,953.0	-0.33%
2024-01	$18.33	$18.02	$0.31	1,220,984.0	-1.95%

VTV

$206.81

0.22%

VUG

$462.24

0.30%

IJH

$72.10

0.85%

EFA

$103.30

1.97%

IWF

$451.47

0.28%

QQQ

$608.09

0.13%