Scarica l'app Stockscreener
17.95
0.73%
0.13
Dopo l'orario di chiusura:
18.00
0.05
+0.28%
Storico Dei Prezzi Delle Azioni Di Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $17.96 | $17.89 | $0.075 | 78,336.0 | +0.73% |
| 2024-11-15 | $17.89 | $17.82 | $0.07 | 84,069.0 | +0.00% |
| 2024-11-14 | $17.92 | $17.80 | $0.115 | 118,340.0 | -0.39% |
| 2024-11-13 | $17.99 | $17.89 | $0.10 | 90,881.0 | -0.56% |
| 2024-11-12 | $18.02 | $17.95 | $0.065 | 87,225.0 | -0.50% |
| 2024-11-11 | $18.09 | $18.05 | $0.04 | 401,661.0 | -0.50% |
| 2024-11-08 | $18.26 | $18.14 | $0.1203 | 157,474.0 | -0.71% |
| 2024-11-07 | $18.32 | $18.24 | $0.08 | 143,135.0 | +0.88% |
| 2024-11-06 | $18.22 | $18.09 | $0.126 | 355,258.0 | -1.73% |
| 2024-11-05 | $18.47 | $18.41 | $0.0649 | 30,353.0 | +0.49% |
| 2024-11-04 | $18.43 | $18.36 | $0.0699 | 260,357.0 | +0.41% |
| 2024-11-01 | $18.37 | $18.28 | $0.0899 | 43,334.0 | -0.52% |
| 2024-10-31 | $18.39 | $18.32 | $0.075 | 84,241.0 | +0.22% |
| 2024-10-30 | $18.36 | $18.29 | $0.065 | 69,887.0 | +0.43% |
| 2024-10-29 | $18.29 | $18.20 | $0.09 | 49,015.0 | -0.16% |
| 2024-10-28 | $18.31 | $18.28 | $0.03 | 22,010.0 | +0.11% |
| 2024-10-25 | $18.36 | $18.28 | $0.08 | 41,771.0 | -0.33% |
| 2024-10-24 | $18.34 | $18.28 | $0.0581 | 29,257.0 | +0.38% |
| 2024-10-23 | $18.29 | $18.24 | $0.05 | 46,055.0 | -0.27% |
| 2024-10-22 | $18.35 | $18.30 | $0.0499 | 61,508.0 | -0.22% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Stock (UDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Us Dollar Index Bearish Fund 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.47 | $17.80 | $0.6649 | 1,928,759.0 | -2.39% |
| 2024-10 | $18.88 | $18.20 | $0.68 | 1,560,207.0 | -2.90% |
| 2024-09 | $19.04 | $18.69 | $0.3501 | 2,026,502.0 | +1.12% |
| 2024-08 | $18.92 | $18.20 | $0.715 | 1,447,781.0 | +2.49% |
| 2024-07 | $18.31 | $17.89 | $0.425 | 660,376.0 | +2.12% |
| 2024-06 | $18.18 | $17.82 | $0.36 | 752,034.0 | -0.86% |
| 2024-05 | $18.11 | $17.69 | $0.4199 | 732,322.0 | +1.93% |
| 2024-04 | $18.11 | $17.65 | $0.46 | 882,067.0 | -1.56% |
| 2024-03 | $18.34 | $17.98 | $0.36 | 638,595.0 | -0.11% |
| 2024-02 | $18.18 | $17.84 | $0.34 | 736,953.0 | -0.33% |
| 2024-01 | $18.33 | $18.02 | $0.31 | 1,220,984.0 | -1.95% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $18.18 | $1.12 | 1,952,426.0 | -2.74% |
| 2023-11 | $19.10 | $18.25 | $0.8499 | 1,600,009.0 | +3.27% |
| 2023-10 | $18.52 | $18.16 | $0.3599 | 1,246,869.0 | -0.11% |
| 2023-09 | $18.84 | $18.23 | $0.61 | 1,791,971.0 | -2.16% |
| 2023-08 | $19.10 | $18.63 | $0.4701 | 1,436,285.0 | -1.50% |
| 2023-07 | $19.47 | $18.70 | $0.7699 | 2,007,843.0 | +1.33% |
| 2023-06 | $18.98 | $18.53 | $0.45 | 1,751,363.0 | +1.40% |
| 2023-05 | $19.10 | $18.47 | $0.6261 | 3,389,389.0 | -2.37% |
| 2023-04 | $19.11 | $18.75 | $0.36 | 2,922,094.0 | +1.23% |
| 2023-03 | $18.87 | $18.15 | $0.72 | 3,601,132.0 | +2.57% |
| 2023-02 | $18.98 | $18.23 | $0.75 | 4,754,043.0 | -2.66% |
| 2023-01 | $18.88 | $18.17 | $0.7109 | 3,953,430.0 | +1.62% |
Invesco Db Us Dollar Index Bearish Fund 1 X Shares Storia dei prezzi delle azioni (UDN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $18.70 | $18.24 | $0.46 | 5,543,009.0 | +1.54% |
| 2022-11 | $18.23 | $17.02 | $1.21 | 6,472,213.0 | +5.62% |
| 2022-10 | $17.59 | $16.90 | $0.69 | 3,609,382.0 | +0.82% |
| 2022-09 | $17.83 | $16.75 | $1.08 | 4,692,746.0 | -3.39% |
| 2022-08 | $18.43 | $17.64 | $0.79 | 2,832,657.0 | -2.75% |
| 2022-07 | $18.42 | $17.61 | $0.81 | 3,773,246.0 | -1.14% |
| 2022-06 | $18.98 | $18.23 | $0.7545 | 2,373,541.0 | -3.00% |
| 2022-05 | $19.02 | $18.33 | $0.69 | 1,566,787.0 | +1.55% |
| 2022-04 | $19.62 | $18.57 | $1.05 | 837,857.0 | -4.79% |
| 2022-03 | $19.92 | $19.46 | $0.46 | 1,091,873.0 | -1.75% |
| 2022-02 | $20.33 | $19.80 | $0.53 | 684,408.0 | -0.20% |
| 2022-01 | $20.45 | $19.88 | $0.57 | 646,255.0 | -1.04% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):