8.54
price up icon8.93%   0.70
after-market Dopo l'orario di chiusura: 8.45 -0.09 -1.05%
loading

Storico Dei Prezzi Delle Azioni Di Udemy Inc (UDMY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.54 $7.77 $0.77 906,042.0 +8.93%
2024-11-04 $8.21 $7.81 $0.395 797,687.0 -2.49%
2024-11-01 $8.13 $7.84 $0.285 919,212.0 +2.55%
2024-10-31 $8.25 $7.81 $0.44 959,743.0 -4.04%
2024-10-30 $8.97 $7.91 $1.06 1,560,446.0 -3.43%
2024-10-29 $8.53 $8.12 $0.404 833,570.0 +2.42%
2024-10-28 $8.29 $8.04 $0.25 685,278.0 +3.38%
2024-10-25 $8.04 $7.77 $0.265 641,804.0 -2.32%
2024-10-24 $8.30 $8.13 $0.175 374,923.0 -0.24%
2024-10-23 $8.31 $8.06 $0.245 396,694.0 -1.09%
2024-10-22 $8.36 $8.13 $0.225 444,714.0 -0.24%
2024-10-21 $8.32 $8.19 $0.13 372,526.0 -0.12%
2024-10-18 $8.38 $7.92 $0.465 569,055.0 +4.00%
2024-10-17 $8.41 $7.96 $0.45 1,095,903.0 -2.32%
2024-10-16 $8.27 $8.06 $0.20 651,248.0 +2.25%
2024-10-15 $8.07 $7.86 $0.215 1,205,816.0 +0.75%
2024-10-14 $8.05 $7.83 $0.22 1,149,218.0 +1.15%
2024-10-11 $8.05 $7.55 $0.505 597,208.0 +3.15%
2024-10-10 $7.64 $7.29 $0.35 540,122.0 +2.70%
2024-10-09 $7.49 $7.34 $0.15 551,942.0 +0.95%
2024-10-08 $7.45 $7.30 $0.15 445,477.0 +0.55%

Udemy Inc Stock (UDMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Udemy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Udemy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Udemy Inc Storia dei prezzi delle azioni (UDMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.54 $7.77 $0.77 3,528,983.0 +8.93%
2024-10 $8.97 $7.17 $1.81 16,122,321.0 +5.38%
2024-09 $8.51 $7.44 $1.07 14,285,205.0 -12.16%
2024-08 $8.49 $6.67 $1.82 27,044,214.0 -8.33%
2024-07 $9.53 $8.07 $1.46 18,258,778.0 +7.07%
2024-06 $9.15 $7.92 $1.24 19,373,933.0 -2.38%
2024-05 $11.60 $8.78 $2.82 19,900,947.0 -11.78%
2024-04 $11.12 $9.70 $1.42 14,619,134.0 -8.74%
2024-03 $11.64 $10.75 $0.895 16,191,207.0 -2.83%
2024-02 $14.74 $10.38 $4.36 25,479,684.0 -16.85%
2024-01 $14.57 $12.74 $1.83 17,629,539.0 -7.74%

Udemy Inc Storia dei prezzi delle azioni (UDMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.01 $14.37 $1.64 17,954,818.0 -1.01%
2023-11 $14.90 $8.70 $6.20 22,644,565.0 +66.63%
2023-10 $10.11 $8.61 $1.51 8,531,130.0 -6.00%
2023-09 $10.72 $8.82 $1.90 11,137,655.0 -8.30%
2023-08 $11.78 $10.06 $1.71 11,263,610.0 -12.28%
2023-07 $11.83 $9.80 $2.03 8,793,690.0 +10.07%
2023-06 $11.45 $9.87 $1.58 13,529,996.0 +7.30%
2023-05 $10.42 $8.17 $2.25 16,617,676.0 +10.01%
2023-04 $9.36 $8.40 $0.96 7,168,441.0 +2.94%
2023-03 $10.07 $8.40 $1.67 10,989,941.0 -6.46%
2023-02 $13.31 $9.40 $3.91 12,903,911.0 -24.72%
2023-01 $12.60 $10.44 $2.16 8,317,024.0 +18.86%

Udemy Inc Storia dei prezzi delle azioni (UDMY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.68 $9.87 $4.81 14,487,312.0 -25.65%
2022-11 $17.26 $12.75 $4.51 10,287,053.0 -2.47%
2022-10 $14.98 $12.07 $2.91 8,419,619.0 +20.35%
2022-09 $16.63 $11.94 $4.69 16,043,021.0 -18.64%
2022-08 $15.61 $11.66 $3.95 11,207,561.0 +24.35%
2022-07 $12.74 $9.46 $3.28 7,754,613.0 +17.04%
2022-06 $14.97 $10.03 $4.95 31,392,353.0 -30.78%
2022-05 $16.35 $9.66 $6.69 18,510,698.0 +35.20%
2022-04 $13.68 $9.95 $3.73 5,554,580.0 -12.44%
2022-03 $13.90 $10.01 $3.89 8,091,749.0 -5.53%
2022-02 $16.98 $11.70 $5.28 7,468,119.0 -18.58%
2022-01 $19.78 $13.27 $6.51 8,055,249.0 -17.09%
$18.09
price up icon 2.61%
$88.10
price up icon 1.60%
$17.65
price up icon 2.02%
$81.28
price up icon 0.86%
education_training_services KLC
$26.98
price down icon 5.57%
education_training_services GHC
$860.21
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):