Franklin U S Core Dividend Tilt Index Etf (UDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$61.83	$60.87	$0.9601	5,649.0	-1.09%
2026-10-15	$61.65	$61.12	$0.529	3,725.0	+0.32%
2026-10-14	$62.07	$61.36	$0.71	7,181.0	-1.21%
2026-10-13	$62.29	$62.09	$0.1975	5,019.0	-0.05%
2026-10-12	$62.31	$62.19	$0.125	4,951.0	-0.15%
2026-10-09	$62.34	$62.11	$0.23	6,523.0	+0.50%
2026-10-08	$62.16	$61.88	$0.285	9,777.0	-0.37%
2026-10-07	$62.28	$62.03	$0.249	4,389.0	-0.34%
2026-10-06	$62.59	$62.47	$0.12	2,852.0	+0.76%
2026-10-05	$62.13	$60.87	$1.26	6,730.0	+0.45%
2026-10-02	$62.21	$61.61	$0.60	4,433.0	+0.72%
2026-10-01	$61.46	$60.87	$0.59	5,315.0	+0.11%
2026-09-30	$61.62	$61.20	$0.4231	9,676.0	-0.05%
2026-09-29	$61.41	$61.12	$0.2849	60,629.0	-0.27%
2026-09-28	$61.63	$61.27	$0.3557	7,924.0	-0.78%
2026-09-25	$61.91	$61.67	$0.239	5,970.0	+0.54%
2026-09-24	$61.60	$61.22	$0.38	5,568.0	-0.16%
2026-09-23	$61.89	$61.65	$0.245	16,746.0	-0.82%
2026-09-22	$62.25	$62.03	$0.2199	8,050.0	-0.03%
2026-09-21	$62.22	$61.64	$0.58	7,528.0	+1.57%
2026-09-18	$61.22	$60.95	$0.2699	5,631.0	-0.20%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$62.59	$60.87	$1.72	66,544.0	-0.37%
2026-09	$62.25	$60.35	$1.90	199,292.0	-0.72%
2026-08	$64.50	$60.12	$4.38	221,143.0	+2.85%
2026-07	$66.50	$58.47	$8.03	155,493.0	-0.26%
2026-06	$62.09	$58.37	$3.72	461,599.0	-1.35%
2026-05	$68.06	$57.20	$10.86	335,508.0	+5.91%
2026-04	$57.53	$51.40	$6.13	223,619.0	+11.45%
2026-03	$54.43	$50.02	$4.41	127,667.0	-4.82%
2026-02	$55.20	$53.53	$1.67	312,465.0	-0.27%
2026-01	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.95	$52.54	$1.41	114,551.0	+0.53%
2025-11	$53.47	$50.82	$2.65	132,752.0	-0.26%
2025-10	$53.86	$51.11	$2.75	638,855.0	+1.87%
2025-09	$52.47	$49.80	$2.67	115,858.0	+3.69%
2025-08	$50.88	$48.50	$2.38	153,586.0	+2.36%
2025-07	$50.01	$48.11	$1.90	126,561.0	+2.35%
2025-06	$48.23	$45.83	$2.39	79,126.0	+5.27%
2025-05	$46.16	$43.00	$3.16	121,221.0	+6.61%
2025-04	$44.17	$38.11	$6.06	171,921.0	-1.74%
2025-03	$46.37	$42.98	$3.39	103,313.0	-5.86%
2025-02	$47.77	$45.66	$2.11	139,774.0	-0.33%
2025-01	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$45.13	$2.12	179,716.0	-2.70%
2024-11	$46.86	$44.36	$2.50	59,045.0	+5.12%
2024-10	$45.61	$44.00	$1.61	157,147.0	-0.14%
2024-09	$44.66	$42.18	$2.48	85,513.0	+1.53%
2024-08	$43.96	$40.19	$3.77	652,860.0	+2.43%
2024-07	$43.88	$39.94	$3.94	118,032.0	+1.88%
2024-06	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
2024-05	$41.22	$38.63	$2.59	256,838.0	+4.93%
2024-04	$40.34	$38.15	$2.18	134,935.0	-3.93%
2024-03	$40.39	$39.13	$1.26	109,737.0	+3.12%
2024-02	$39.25	$37.55	$1.70	62,901.0	+4.68%
2024-01	$38.04	$36.01	$2.03	268,413.0	+1.32%