Franklin U S Core Dividend Tilt Index Etf (UDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$58.77	$58.31	$0.4551	5,271.0	+1.50%
2026-05-05	$58.04	$57.77	$0.27	9,741.0	+0.83%
2026-05-04	$57.66	$57.20	$0.46	9,464.0	-0.46%
2026-05-01	$57.92	$57.68	$0.2351	3,916.0	+0.28%
2026-04-30	$57.53	$56.92	$0.6059	6,848.0	+1.38%
2026-04-29	$56.80	$56.57	$0.23	7,678.0	+0.03%
2026-04-28	$56.83	$56.58	$0.25	4,477.0	-0.39%
2026-04-27	$56.99	$56.75	$0.239	6,203.0	+0.08%
2026-04-24	$56.93	$56.76	$0.17	7,935.0	+0.68%
2026-04-23	$56.80	$55.65	$1.15	70,236.0	-0.13%
2026-04-22	$56.60	$56.44	$0.165	5,687.0	+0.98%
2026-04-21	$56.65	$56.05	$0.5999	4,231.0	-0.45%
2026-04-20	$56.36	$56.25	$0.1089	8,793.0	-0.18%
2026-04-17	$56.55	$56.11	$0.4411	2,590.0	+1.25%
2026-04-16	$55.70	$55.55	$0.1496	5,506.0	+0.35%
2026-04-15	$55.51	$55.23	$0.2818	5,037.0	+0.84%
2026-04-14	$55.06	$54.64	$0.4199	5,307.0	+1.17%
2026-04-13	$54.41	$53.87	$0.5472	3,334.0	+0.98%
2026-04-10	$54.00	$53.81	$0.1862	4,803.0	-0.10%
2026-04-09	$53.99	$53.44	$0.55	8,846.0	+0.73%
2026-04-08	$53.62	$53.36	$0.26	9,655.0	+2.41%
2026-04-07	$52.29	$51.84	$0.4497	9,467.0	+0.12%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$58.77	$57.20	$1.57	33,663.0	+2.15%
2026-04	$57.53	$51.40	$6.13	223,619.0	+11.45%
2026-03	$54.43	$50.02	$4.41	127,667.0	-4.82%
2026-02	$55.20	$53.53	$1.67	312,465.0	-0.27%
2026-01	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.95	$52.54	$1.41	114,551.0	+0.53%
2025-11	$53.47	$50.82	$2.65	132,752.0	-0.26%
2025-10	$53.86	$51.11	$2.75	638,855.0	+1.87%
2025-09	$52.47	$49.80	$2.67	115,858.0	+3.69%
2025-08	$50.88	$48.50	$2.38	153,586.0	+2.36%
2025-07	$50.01	$48.11	$1.90	126,561.0	+2.35%
2025-06	$48.23	$45.83	$2.39	79,126.0	+5.27%
2025-05	$46.16	$43.00	$3.16	121,221.0	+6.61%
2025-04	$44.17	$38.11	$6.06	171,921.0	-1.74%
2025-03	$46.37	$42.98	$3.39	103,313.0	-5.86%
2025-02	$47.77	$45.66	$2.11	139,774.0	-0.33%
2025-01	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$45.13	$2.12	179,716.0	-2.70%
2024-11	$46.86	$44.36	$2.50	59,045.0	+5.12%
2024-10	$45.61	$44.00	$1.61	157,147.0	-0.14%
2024-09	$44.66	$42.18	$2.48	85,513.0	+1.53%
2024-08	$43.96	$40.19	$3.77	652,860.0	+2.43%
2024-07	$43.88	$39.94	$3.94	118,032.0	+1.88%
2024-06	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
2024-05	$41.22	$38.63	$2.59	256,838.0	+4.93%
2024-04	$40.34	$38.15	$2.18	134,935.0	-3.93%
2024-03	$40.39	$39.13	$1.26	109,737.0	+3.12%
2024-02	$39.25	$37.55	$1.70	62,901.0	+4.68%
2024-01	$38.04	$36.01	$2.03	268,413.0	+1.32%