Franklin U S Core Dividend Tilt Index Etf (UDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$55.06	$54.06	$1.00	5,594.0	-1.69%
2026-02-11	$55.17	$54.93	$0.24	16,653.0	+0.15%
2026-02-10	$55.20	$54.91	$0.29	7,969.0	-0.20%
2026-02-09	$55.09	$54.94	$0.15	3,544.0	+0.59%
2026-02-06	$54.80	$53.96	$0.8498	6,958.0	+2.19%
2026-02-05	$53.62	$53.53	$0.0947	2,076.0	-1.28%
2026-02-04	$54.56	$53.94	$0.6232	8,654.0	-0.20%
2026-02-03	$54.45	$54.02	$0.4308	7,244.0	-0.66%
2026-02-02	$54.79	$54.21	$0.5799	3,805.0	+0.58%
2026-01-30	$54.38	$54.08	$0.297	7,512.0	-0.32%
2026-01-29	$54.61	$53.88	$0.7333	7,202.0	-0.15%
2026-01-28	$54.81	$54.51	$0.30	14,414.0	+0.05%
2026-01-27	$54.64	$54.36	$0.28	12,999.0	+0.65%
2026-01-26	$54.31	$54.14	$0.17	4,973.0	+0.69%
2026-01-23	$54.00	$53.84	$0.16	6,799.0	-0.07%
2026-01-22	$54.05	$53.86	$0.1928	4,356.0	+0.67%
2026-01-21	$55.00	$53.20	$1.80	4,943.0	+1.00%
2026-01-20	$53.57	$52.97	$0.599	10,953.0	-2.09%
2026-01-16	$54.25	$54.16	$0.0902	4,914.0	+0.15%
2026-01-15	$54.40	$54.08	$0.32	5,891.0	+0.26%
2026-01-14	$53.94	$53.62	$0.3195	6,935.0	-0.17%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.20	$53.53	$1.67	68,091.0	-0.57%
2026-01	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.95	$52.54	$1.41	114,551.0	+0.53%
2025-11	$53.47	$50.82	$2.65	132,752.0	-0.26%
2025-10	$53.86	$51.11	$2.75	638,855.0	+1.87%
2025-09	$52.47	$49.80	$2.67	115,858.0	+3.69%
2025-08	$50.88	$48.50	$2.38	153,586.0	+2.36%
2025-07	$50.01	$48.11	$1.90	126,561.0	+2.35%
2025-06	$48.23	$45.83	$2.39	79,126.0	+5.27%
2025-05	$46.16	$43.00	$3.16	121,221.0	+6.61%
2025-04	$44.17	$38.11	$6.06	171,921.0	-1.74%
2025-03	$46.37	$42.98	$3.39	103,313.0	-5.86%
2025-02	$47.77	$45.66	$2.11	139,774.0	-0.33%
2025-01	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$45.13	$2.12	179,716.0	-2.70%
2024-11	$46.86	$44.36	$2.50	59,045.0	+5.12%
2024-10	$45.61	$44.00	$1.61	157,147.0	-0.14%
2024-09	$44.66	$42.18	$2.48	85,513.0	+1.53%
2024-08	$43.96	$40.19	$3.77	652,860.0	+2.43%
2024-07	$43.88	$39.94	$3.94	118,032.0	+1.88%
2024-06	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
2024-05	$41.22	$38.63	$2.59	256,838.0	+4.93%
2024-04	$40.34	$38.15	$2.18	134,935.0	-3.93%
2024-03	$40.39	$39.13	$1.26	109,737.0	+3.12%
2024-02	$39.25	$37.55	$1.70	62,901.0	+4.68%
2024-01	$38.04	$36.01	$2.03	268,413.0	+1.32%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%