Franklin U S Core Dividend Tilt Index Etf (UDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$50.81	$50.52	$0.29	2,219.0	-0.25%
2025-09-04	$50.79	$50.49	$0.296	6,828.0	+0.86%
2025-09-03	$50.43	$50.18	$0.2499	19,696.0	+0.27%
2025-09-02	$50.22	$49.80	$0.42	4,927.0	-0.60%
2025-08-29	$50.68	$50.49	$0.1899	8,631.0	-0.69%
2025-08-28	$50.88	$50.63	$0.2464	9,587.0	+0.27%
2025-08-27	$50.76	$50.61	$0.1468	6,071.0	+0.41%
2025-08-26	$50.53	$50.31	$0.2224	4,251.0	+0.14%
2025-08-25	$50.52	$50.42	$0.10	6,024.0	-0.16%
2025-08-22	$50.64	$50.04	$0.5999	4,020.0	+1.66%
2025-08-21	$49.87	$49.64	$0.225	2,187.0	-0.38%
2025-08-20	$49.93	$49.56	$0.3672	20,732.0	-0.18%
2025-08-19	$50.39	$49.97	$0.425	16,659.0	-0.70%
2025-08-18	$50.36	$50.26	$0.0999	3,014.0	-0.16%
2025-08-15	$50.45	$50.31	$0.14	23,724.0	-0.21%
2025-08-14	$50.54	$50.34	$0.1955	5,280.0	-0.00%
2025-08-13	$50.56	$50.33	$0.2299	5,469.0	+0.36%
2025-08-12	$50.36	$50.08	$0.2733	10,393.0	+1.26%
2025-08-11	$50.06	$49.73	$0.331	4,742.0	-0.35%
2025-08-08	$49.94	$49.74	$0.1999	2,929.0	+0.68%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$50.81	$49.80	$1.01	35,889.0	+0.27%
2025-08	$50.88	$48.50	$2.38	153,586.0	+2.36%
2025-07	$50.01	$48.11	$1.90	126,561.0	+2.35%
2025-06	$48.23	$45.83	$2.39	79,126.0	+5.27%
2025-05	$46.16	$43.00	$3.16	121,221.0	+6.61%
2025-04	$44.17	$38.11	$6.06	171,921.0	-1.74%
2025-03	$46.37	$42.98	$3.39	103,313.0	-5.86%
2025-02	$47.77	$45.66	$2.11	139,774.0	-0.33%
2025-01	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$45.13	$2.12	179,716.0	-2.70%
2024-11	$46.86	$44.36	$2.50	59,045.0	+5.12%
2024-10	$45.61	$44.00	$1.61	157,147.0	-0.14%
2024-09	$44.66	$42.18	$2.48	85,513.0	+1.53%
2024-08	$43.96	$40.19	$3.77	652,860.0	+2.43%
2024-07	$43.88	$39.94	$3.94	118,032.0	+1.88%
2024-06	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
2024-05	$41.22	$38.63	$2.59	256,838.0	+4.93%
2024-04	$40.34	$38.15	$2.18	134,935.0	-3.93%
2024-03	$40.39	$39.13	$1.26	109,737.0	+3.12%
2024-02	$39.25	$37.55	$1.70	62,901.0	+4.68%
2024-01	$38.04	$36.01	$2.03	268,413.0	+1.32%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.07	$35.32	$1.75	35,092.0	+4.35%
2023-11	$35.39	$32.64	$2.75	34,052.0	+9.62%
2023-10	$33.72	$31.70	$2.01	1,034,404.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%