Franklin U S Core Dividend Tilt Index Etf (UDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$60.01	$59.22	$0.7936	19,821.0	-0.04%
2026-07-24	$59.76	$59.29	$0.4699	7,043.0	+0.08%
2026-07-23	$59.74	$59.30	$0.445	5,849.0	-1.47%
2026-07-22	$60.37	$60.20	$0.165	3,082.0	-0.02%
2026-07-21	$60.29	$59.91	$0.3849	3,230.0	+1.12%
2026-07-20	$60.14	$59.56	$0.58	17,170.0	-0.37%
2026-07-17	$60.01	$59.77	$0.245	2,183.0	-0.82%
2026-07-16	$60.63	$60.16	$0.465	5,793.0	-0.58%
2026-07-15	$60.74	$60.36	$0.38	5,365.0	+0.28%
2026-07-14	$66.50	$60.30	$6.20	2,717.0	+0.40%
2026-07-13	$60.57	$60.21	$0.3599	3,292.0	-0.81%
2026-07-10	$60.78	$60.60	$0.175	4,819.0	+0.55%
2026-07-09	$60.48	$60.12	$0.36	13,185.0	+0.84%
2026-07-08	$59.91	$59.48	$0.43	8,594.0	-0.19%
2026-07-07	$60.19	$59.92	$0.27	3,562.0	-0.40%
2026-07-06	$60.34	$60.05	$0.285	10,087.0	+0.91%
2026-07-02	$60.17	$59.45	$0.7199	3,636.0	-0.21%
2026-07-01	$60.14	$59.83	$0.31	5,637.0	-0.42%
2026-06-30	$60.15	$59.51	$0.635	15,785.0	+0.82%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$66.50	$59.22	$7.28	144,886.0	-1.19%
2026-06	$62.09	$58.37	$3.72	461,599.0	-1.35%
2026-05	$68.06	$57.20	$10.86	335,508.0	+5.91%
2026-04	$57.53	$51.40	$6.13	223,619.0	+11.45%
2026-03	$54.43	$50.02	$4.41	127,667.0	-4.82%
2026-02	$55.20	$53.53	$1.67	312,465.0	-0.27%
2026-01	$55.00	$52.97	$2.03	282,648.0	+2.31%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.95	$52.54	$1.41	114,551.0	+0.53%
2025-11	$53.47	$50.82	$2.65	132,752.0	-0.26%
2025-10	$53.86	$51.11	$2.75	638,855.0	+1.87%
2025-09	$52.47	$49.80	$2.67	115,858.0	+3.69%
2025-08	$50.88	$48.50	$2.38	153,586.0	+2.36%
2025-07	$50.01	$48.11	$1.90	126,561.0	+2.35%
2025-06	$48.23	$45.83	$2.39	79,126.0	+5.27%
2025-05	$46.16	$43.00	$3.16	121,221.0	+6.61%
2025-04	$44.17	$38.11	$6.06	171,921.0	-1.74%
2025-03	$46.37	$42.98	$3.39	103,313.0	-5.86%
2025-02	$47.77	$45.66	$2.11	139,774.0	-0.33%
2025-01	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$45.13	$2.12	179,716.0	-2.70%
2024-11	$46.86	$44.36	$2.50	59,045.0	+5.12%
2024-10	$45.61	$44.00	$1.61	157,147.0	-0.14%
2024-09	$44.66	$42.18	$2.48	85,513.0	+1.53%
2024-08	$43.96	$40.19	$3.77	652,860.0	+2.43%
2024-07	$43.88	$39.94	$3.94	118,032.0	+1.88%
2024-06	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
2024-05	$41.22	$38.63	$2.59	256,838.0	+4.93%
2024-04	$40.34	$38.15	$2.18	134,935.0	-3.93%
2024-03	$40.39	$39.13	$1.26	109,737.0	+3.12%
2024-02	$39.25	$37.55	$1.70	62,901.0	+4.68%
2024-01	$38.04	$36.01	$2.03	268,413.0	+1.32%