Scarica l'app Stockscreener
58.03
1.11%
-0.65
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $58.07 | $57.55 | $0.522 | 1,244.0 | -1.11% |
| 2025-06-12 | $58.68 | $58.58 | $0.10 | 147.0 | +0.63% |
| 2025-06-11 | $58.48 | $57.96 | $0.5201 | 1,294.0 | +0.80% |
| 2025-06-10 | $58.18 | $57.78 | $0.4032 | 2,402.0 | -0.77% |
| 2025-06-09 | $59.69 | $58.30 | $1.39 | 1,092.0 | -1.70% |
| 2025-06-06 | $59.49 | $59.22 | $0.275 | 611.0 | -0.35% |
| 2025-06-05 | $59.52 | $58.75 | $0.7669 | 1,116.0 | +1.76% |
| 2025-06-04 | $59.18 | $58.49 | $0.69 | 1,751.0 | -0.24% |
| 2025-06-03 | $59.27 | $58.27 | $0.999 | 2,108.0 | +1.03% |
| 2025-06-02 | $58.03 | $58.03 | $0.00 | 453.0 | +1.77% |
| 2025-05-30 | $57.02 | $57.02 | $0.00 | 119.0 | +2.39% |
| 2025-05-29 | $55.69 | $55.08 | $0.61 | 1,234.0 | +0.32% |
| 2025-05-28 | $56.69 | $55.51 | $1.18 | 1,277.0 | -4.29% |
| 2025-05-27 | $58.00 | $58.00 | $0.00 | 148.0 | +4.48% |
| 2025-05-23 | $56.08 | $55.52 | $0.565 | 382.0 | -2.36% |
| 2025-05-22 | $57.06 | $55.25 | $1.81 | 1,254.0 | +3.04% |
| 2025-05-21 | $56.00 | $55.18 | $0.82 | 2,548.0 | -3.36% |
| 2025-05-20 | $57.10 | $56.47 | $0.63 | 1,342.0 | +0.83% |
| 2025-05-19 | $56.78 | $56.19 | $0.59 | 6,615.0 | +0.51% |
| 2025-05-16 | $56.34 | $56.00 | $0.3356 | 2,268.0 | +0.00% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Storia dei prezzi delle azioni (UCYB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $59.69 | $57.55 | $2.14 | 13,462.0 | +1.77% |
| 2025-05 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| 2025-04 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| 2025-03 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| 2025-02 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| 2025-01 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Storia dei prezzi delle azioni (UCYB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| 2024-11 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| 2024-10 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| 2024-09 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| 2024-08 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| 2024-07 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| 2024-06 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| 2024-05 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| 2024-04 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| 2024-03 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| 2024-02 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| 2024-01 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Storia dei prezzi delle azioni (UCYB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| 2023-11 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| 2023-10 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| 2023-09 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| 2023-08 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| 2023-07 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| 2023-06 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| 2023-05 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| 2023-04 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| 2023-03 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):