Scarica l'app Stockscreener
56.88
4.35%
-2.5855
Dopo l'orario di chiusura:
56.88
-0.0029
-0.01%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares (UCYB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $56.88 | $56.88 | $0.00 | 329.0 | -4.35% |
| 2025-12-11 | $59.97 | $59.47 | $0.5016 | 381.0 | -1.14% |
| 2025-12-10 | $60.16 | $60.16 | $0.00 | 125.0 | +1.49% |
| 2025-12-09 | $59.34 | $59.28 | $0.0694 | 597.0 | +1.08% |
| 2025-12-08 | $58.64 | $58.64 | $0.00 | 91.00 | +0.65% |
| 2025-12-05 | $58.27 | $58.27 | $0.00 | 274.0 | +0.59% |
| 2025-12-04 | $57.95 | $57.91 | $0.04 | 1,048.0 | +1.33% |
| 2025-12-03 | $57.16 | $57.16 | $0.00 | 54.00 | +2.50% |
| 2025-12-02 | $55.77 | $55.67 | $0.101 | 386.0 | +1.32% |
| 2025-12-01 | $55.04 | $55.04 | $0.00 | 259.0 | -2.53% |
| 2025-11-28 | $56.47 | $56.47 | $0.00 | 106.0 | +1.64% |
| 2025-11-26 | $56.03 | $55.56 | $0.469 | 310.0 | -0.99% |
| 2025-11-25 | $56.12 | $56.12 | $0.00 | 82.00 | +2.44% |
| 2025-11-24 | $54.78 | $54.78 | $0.00 | 351.0 | +2.96% |
| 2025-11-21 | $53.21 | $53.21 | $0.00 | 169.0 | -0.17% |
| 2025-11-20 | $57.75 | $53.30 | $4.45 | 1,610.0 | -5.20% |
| 2025-11-19 | $56.84 | $56.22 | $0.62 | 2,997.0 | +0.34% |
| 2025-11-18 | $56.03 | $56.03 | $0.00 | 211.0 | -1.44% |
| 2025-11-17 | $56.85 | $56.72 | $0.1276 | 197.0 | -2.28% |
| 2025-11-14 | $58.90 | $57.15 | $1.75 | 707.0 | -0.46% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Stock (UCYB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Storia dei prezzi delle azioni (UCYB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.16 | $55.04 | $5.12 | 3,873.0 | +0.73% |
| 2025-11 | $62.70 | $53.21 | $9.49 | 12,197.0 | -10.09% |
| 2025-10 | $64.75 | $58.54 | $6.21 | 24,648.0 | +2.34% |
| 2025-09 | $63.33 | $55.80 | $7.53 | 19,330.0 | +6.86% |
| 2025-08 | $58.71 | $53.48 | $5.23 | 23,909.0 | +0.30% |
| 2025-07 | $63.48 | $56.98 | $6.50 | 66,054.0 | -8.05% |
| 2025-06 | $62.96 | $56.52 | $6.44 | 26,969.0 | +9.22% |
| 2025-05 | $58.00 | $49.28 | $8.72 | 41,880.0 | +16.15% |
| 2025-04 | $49.45 | $34.96 | $14.49 | 32,509.0 | +7.68% |
| 2025-03 | $52.34 | $43.79 | $8.55 | 33,754.0 | -10.56% |
| 2025-02 | $61.03 | $49.10 | $11.93 | 68,597.0 | -5.01% |
| 2025-01 | $55.07 | $46.82 | $8.25 | 45,163.0 | +9.64% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Storia dei prezzi delle azioni (UCYB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.04 | $47.40 | $6.64 | 38,159.0 | -0.07% |
| 2024-11 | $51.05 | $44.16 | $6.89 | 19,023.0 | +10.16% |
| 2024-10 | $48.05 | $41.73 | $6.32 | 34,252.0 | +2.25% |
| 2024-09 | $44.02 | $38.02 | $6.00 | 20,257.0 | -0.65% |
| 2024-08 | $43.68 | $34.14 | $9.54 | 22,309.0 | +10.49% |
| 2024-07 | $43.08 | $37.81 | $5.27 | 47,186.0 | -2.53% |
| 2024-06 | $40.94 | $35.56 | $5.38 | 23,614.0 | +9.92% |
| 2024-05 | $40.84 | $35.64 | $5.20 | 31,386.0 | -3.15% |
| 2024-04 | $42.23 | $35.96 | $6.27 | 40,255.0 | -9.24% |
| 2024-03 | $45.03 | $40.19 | $4.84 | 68,974.0 | -6.00% |
| 2024-02 | $48.15 | $38.53 | $9.62 | 126,342.0 | +6.03% |
| 2024-01 | $44.39 | $35.66 | $8.73 | 51,654.0 | +7.55% |
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares Storia dei prezzi delle azioni (UCYB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.28 | $34.41 | $5.87 | 24,968.0 | +14.85% |
| 2023-11 | $33.99 | $27.20 | $6.79 | 23,581.0 | +23.61% |
| 2023-10 | $30.70 | $26.39 | $4.31 | 24,274.0 | -4.88% |
| 2023-09 | $31.93 | $27.97 | $3.96 | 8,339.0 | -8.31% |
| 2023-08 | $32.42 | $27.37 | $5.05 | 14,168.0 | -1.07% |
| 2023-07 | $31.77 | $28.40 | $3.37 | 11,544.0 | +6.36% |
| 2023-06 | $31.56 | $27.35 | $4.21 | 18,170.0 | +4.97% |
| 2023-05 | $28.65 | $21.82 | $6.83 | 14,106.0 | +21.36% |
| 2023-04 | $27.35 | $23.26 | $4.09 | 13,801.0 | -13.73% |
| 2023-03 | $27.18 | $23.99 | $3.19 | 12,201.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):