33.45
price down icon6.77%   -2.43
after-market Dopo l'orario di chiusura: 32.96 -0.49 -1.46%
loading

Storico Dei Prezzi Delle Azioni Di Ultra Clean Hldgs Inc (UCTT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $35.53 $32.93 $2.60 475,239.0 -6.77%
2024-10-30 $36.40 $34.07 $2.33 1,190,002.0 +2.16%
2024-10-29 $37.00 $32.08 $4.92 1,512,393.0 +0.20%
2024-10-28 $36.00 $34.76 $1.24 646,741.0 -1.52%
2024-10-25 $36.34 $35.46 $0.881 412,667.0 +1.48%
2024-10-24 $35.68 $34.56 $1.12 562,855.0 +0.43%
2024-10-23 $35.42 $34.41 $1.02 294,965.0 -0.74%
2024-10-22 $35.90 $34.66 $1.24 388,047.0 -2.87%
2024-10-21 $36.89 $35.97 $0.924 274,371.0 -2.16%
2024-10-18 $38.33 $36.95 $1.38 375,432.0 -1.17%
2024-10-17 $38.44 $37.21 $1.23 388,501.0 +0.89%
2024-10-16 $38.22 $36.88 $1.34 536,614.0 -0.72%
2024-10-15 $41.84 $37.26 $4.59 596,048.0 -8.62%
2024-10-14 $41.61 $40.57 $1.04 549,131.0 +3.15%
2024-10-11 $39.83 $38.10 $1.73 327,491.0 +3.36%
2024-10-10 $38.71 $37.60 $1.11 304,211.0 -1.51%
2024-10-09 $39.55 $38.16 $1.39 332,696.0 +1.56%
2024-10-08 $39.11 $38.01 $1.10 239,989.0 -1.13%
2024-10-07 $39.68 $38.28 $1.40 210,474.0 -2.02%
2024-10-04 $40.73 $39.04 $1.69 277,776.0 +3.04%
2024-10-03 $40.09 $37.85 $2.24 364,262.0 -3.63%
2024-10-02 $40.67 $37.86 $2.81 397,120.0 +5.42%

Ultra Clean Hldgs Inc Stock (UCTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ultra Clean Hldgs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ultra Clean Hldgs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ultra Clean Hldgs Inc Storia dei prezzi delle azioni (UCTT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $41.84 $32.08 $9.76 11,498,808.0 -16.23%
2024-09 $41.90 $32.33 $9.57 10,073,910.0 +5.92%
2024-08 $42.97 $34.01 $8.96 9,122,061.0 -12.85%
2024-07 $56.47 $41.66 $14.81 9,509,211.0 -11.71%
2024-06 $50.51 $44.00 $6.51 6,087,806.0 +5.65%
2024-05 $47.74 $39.64 $8.10 5,116,125.0 +10.88%
2024-04 $47.49 $38.16 $9.33 4,648,178.0 -8.95%
2024-03 $47.83 $41.60 $6.23 5,892,780.0 +6.34%
2024-02 $49.25 $38.19 $11.06 9,433,244.0 +13.09%
2024-01 $39.60 $31.01 $8.59 6,131,110.0 +11.89%

Ultra Clean Hldgs Inc Storia dei prezzi delle azioni (UCTT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.54 $26.50 $9.04 5,642,002.0 +25.79%
2023-11 $27.79 $23.54 $4.25 4,366,376.0 +13.75%
2023-10 $29.98 $22.15 $7.83 6,744,933.0 -19.58%
2023-09 $35.88 $28.04 $7.84 4,260,942.0 -15.61%
2023-08 $37.95 $31.81 $6.14 5,093,234.0 -7.72%
2023-07 $40.80 $34.56 $6.24 4,332,410.0 -0.94%
2023-06 $39.15 $32.62 $6.53 6,152,518.0 +12.19%
2023-05 $36.88 $26.59 $10.29 6,554,131.0 +20.11%
2023-04 $33.34 $26.68 $6.66 4,667,731.0 -13.93%
2023-03 $33.24 $29.00 $4.24 6,535,926.0 +4.08%
2023-02 $38.84 $30.44 $8.40 6,772,854.0 -5.32%
2023-01 $35.71 $30.90 $4.81 6,638,664.0 +1.51%

Ultra Clean Hldgs Inc Storia dei prezzi delle azioni (UCTT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.10 $32.11 $6.99 6,330,420.0 -6.96%
2022-11 $36.00 $29.07 $6.93 5,171,354.0 +14.53%
2022-10 $32.37 $23.32 $9.05 6,180,413.0 +20.82%
2022-09 $30.18 $25.19 $4.99 6,054,128.0 -12.03%
2022-08 $35.42 $29.06 $6.36 6,606,198.0 -12.89%
2022-07 $36.23 $26.00 $10.23 6,216,996.0 +12.87%
2022-06 $33.98 $27.74 $6.24 8,848,119.0 -11.29%
2022-05 $34.39 $29.03 $5.36 8,139,522.0 +7.67%
2022-04 $43.12 $29.89 $13.23 11,332,196.0 -26.47%
2022-03 $46.17 $37.72 $8.45 9,785,079.0 -7.47%
2022-02 $53.47 $41.74 $11.73 7,020,143.0 -9.14%
2022-01 $60.49 $43.23 $17.26 10,877,124.0 -12.10%
$79.56
price down icon 3.09%
$185.30
price down icon 6.22%
$25.45
price down icon 4.79%
$198.33
price down icon 4.38%
$104.71
price down icon 2.06%
semiconductor_equipment_materials TER
$106.21
price down icon 2.99%
Capitalizzazione:     |  Volume (24 ore):