First Trust Tcw Unconstrained Plus Bond Etf (UCON)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Tcw Unconstrained Plus Bond Etf (UCON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$24.73	$24.65	$0.08	249,854.0	-0.16%
2026-08-14	$24.74	$24.68	$0.06	373,522.0	-0.08%
2026-08-13	$24.76	$24.72	$0.04	559,749.0	+0.20%
2026-08-12	$24.72	$24.66	$0.06	592,984.0	+0.10%
2026-08-11	$24.68	$24.62	$0.0632	325,914.0	+0.10%
2026-08-10	$24.70	$24.62	$0.0799	497,955.0	-0.32%
2026-08-07	$24.76	$24.67	$0.0919	429,358.0	+0.14%
2026-08-06	$24.69	$24.63	$0.0635	582,868.0	-0.18%
2026-08-05	$24.72	$24.67	$0.0498	343,292.0	+0.08%
2026-08-04	$24.71	$24.66	$0.0499	372,987.0	+0.33%
2026-08-03	$24.65	$24.53	$0.12	453,380.0	+0.22%
2026-07-31	$24.58	$24.53	$0.05	428,873.0	-0.14%
2026-07-30	$24.62	$24.56	$0.0599	348,351.0	+0.11%
2026-07-29	$24.64	$24.55	$0.0824	645,552.0	-0.23%
2026-07-28	$24.63	$24.57	$0.0649	293,889.0	+0.20%
2026-07-27	$24.59	$24.53	$0.0569	1,049,544.0	+0.18%
2026-07-24	$24.56	$24.50	$0.06	564,566.0	+0.06%
2026-07-23	$24.51	$23.72	$0.79	457,587.0	-0.18%
2026-07-22	$24.61	$24.55	$0.055	484,766.0	-0.20%
2026-07-21	$24.62	$24.60	$0.025	544,337.0	-0.51%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tcw Unconstrained Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tcw Unconstrained Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tcw Unconstrained Plus Bond Etf Storia dei prezzi delle azioni (UCON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$24.76	$24.53	$0.23	5,031,717.0	+0.43%
2026-07	$24.91	$23.72	$1.19	11,023,529.0	-1.31%
2026-06	$24.99	$24.77	$0.226	10,709,371.0	-0.20%
2026-05	$25.02	$24.66	$0.3599	12,599,541.0	+0.16%
2026-04	$25.20	$24.73	$0.4742	10,373,566.0	+0.48%
2026-03	$25.48	$24.41	$1.07	15,612,532.0	-2.02%
2026-02	$25.44	$25.08	$0.3638	9,846,023.0	+0.60%
2026-01	$25.26	$25.01	$0.2487	13,618,369.0	-0.16%

First Trust Tcw Unconstrained Plus Bond Etf Storia dei prezzi delle azioni (UCON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.62	$24.99	$0.635	13,358,141.0	-0.20%
2025-11	$25.31	$25.13	$0.1799	8,783,050.0	+0.24%
2025-10	$25.39	$25.17	$0.22	14,477,898.0	+0.05%
2025-09	$25.40	$24.90	$0.4992	12,832,747.0	+0.83%
2025-08	$25.00	$24.80	$0.20	11,297,551.0	+0.60%
2025-07	$24.95	$24.72	$0.23	13,143,747.0	-0.24%
2025-06	$24.91	$24.62	$0.29	16,498,573.0	+0.73%
2025-05	$24.91	$24.43	$0.4799	19,809,066.0	-0.08%
2025-04	$24.92	$24.38	$0.54	25,683,755.0	-0.08%
2025-03	$24.95	$24.69	$0.26	22,678,454.0	-0.60%
2025-02	$24.90	$24.55	$0.35	16,416,155.0	+0.81%
2025-01	$24.76	$24.47	$0.29	16,085,800.0	+0.20%

First Trust Tcw Unconstrained Plus Bond Etf Storia dei prezzi delle azioni (UCON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.96	$24.51	$0.4478	13,437,582.0	-0.65%
2024-11	$24.90	$24.61	$0.2891	15,751,844.0	+0.36%
2024-10	$25.27	$24.66	$0.61	15,127,958.0	-1.67%
2024-09	$25.34	$24.98	$0.3591	14,413,964.0	+0.60%
2024-08	$25.08	$24.79	$0.29	18,628,355.0	+0.89%
2024-07	$24.77	$24.38	$0.395	14,217,559.0	+1.27%
2024-06	$24.64	$24.35	$0.29	11,660,866.0	+0.35%
2024-05	$24.57	$24.17	$0.40	12,670,150.0	+0.85%
2024-04	$24.57	$24.09	$0.48	11,292,402.0	-1.79%
2024-03	$24.73	$24.46	$0.2691	10,401,522.0	+0.45%
2024-02	$24.85	$24.38	$0.47	14,138,331.0	-1.05%
2024-01	$24.83	$24.52	$0.3147	17,078,088.0	+0.04%