Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$40.00	$37.79	$2.21	10,979,097.0	-1.89%
2026-03-24	$41.05	$39.38	$1.67	9,217,681.0	+6.04%
2026-03-23	$39.37	$35.45	$3.92	23,694,471.0	-11.69%
2026-03-20	$44.00	$41.95	$2.05	13,736,261.0	+2.75%
2026-03-19	$44.25	$40.50	$3.75	18,975,129.0	-2.65%
2026-03-18	$43.20	$41.23	$1.97	16,020,123.0	+5.09%
2026-03-17	$41.01	$39.66	$1.35	11,310,836.0	+4.77%
2026-03-16	$40.37	$38.15	$2.22	14,221,776.0	-3.13%
2026-03-13	$40.80	$38.48	$2.32	16,554,083.0	+0.98%
2026-03-12	$40.37	$37.61	$2.76	23,980,577.0	+10.32%
2026-03-11	$36.19	$32.92	$3.27	19,829,028.0	+5.49%
2026-03-10	$34.57	$30.18	$4.39	44,725,786.0	+5.06%
2026-03-09	$38.56	$30.69	$7.87	53,118,323.0	-2.89%
2026-03-06	$33.98	$32.56	$1.42	17,689,621.0	+9.42%
2026-03-05	$31.45	$30.19	$1.26	14,908,483.0	+5.32%
2026-03-04	$29.46	$28.60	$0.86	11,135,054.0	+1.57%
2026-03-03	$30.48	$27.56	$2.92	19,721,845.0	+3.50%
2026-03-02	$28.52	$26.95	$1.57	15,712,423.0	+8.54%
2026-02-27	$25.66	$24.87	$0.79	5,151,675.0	+4.42%
2026-02-26	$25.25	$23.58	$1.67	5,543,470.0	-0.37%
2026-02-25	$24.77	$24.32	$0.455	1,849,497.0	-2.07%
2026-02-24	$25.27	$24.58	$0.69	3,220,815.0	+0.20%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$44.25	$26.95	$17.30	366,509,694.0	+54.50%
2026-02	$25.66	$21.35	$4.31	66,588,440.0	+5.98%
2026-01	$24.60	$18.48	$6.12	69,985,195.0	+24.74%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.05	$18.12	$2.93	48,244,832.0	-4.52%
2025-11	$22.03	$19.25	$2.78	41,530,610.0	-4.15%
2025-10	$22.56	$19.35	$3.21	63,376,435.0	-4.54%
2025-09	$24.73	$21.89	$2.84	38,408,483.0	-3.39%
2025-08	$25.77	$21.69	$4.09	53,968,329.0	-10.19%
2025-07	$26.79	$22.40	$4.39	48,693,458.0	+15.62%
2025-06	$28.42	$21.02	$7.40	102,276,840.0	+10.67%
2025-05	$22.50	$18.35	$4.15	52,584,501.0	+6.69%
2025-04	$27.48	$17.78	$9.70	52,958,886.0	-29.86%
2025-03	$27.34	$23.26	$4.08	32,163,062.0	+2.04%
2025-02	$29.20	$25.58	$3.62	28,172,505.0	-5.76%
2025-01	$31.64	$27.49	$4.15	28,155,919.0	+2.33%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.31	$24.51	$2.80	33,113,378.0	+5.95%
2024-11	$28.11	$24.43	$3.68	45,378,763.0	-3.62%
2024-10	$30.84	$24.12	$6.72	90,698,388.0	+4.25%
2024-09	$27.45	$22.88	$4.57	66,037,668.0	-10.21%
2024-08	$31.99	$27.18	$4.81	55,797,697.0	-10.18%
2024-07	$35.71	$29.03	$6.68	29,066,935.0	-5.91%
2024-06	$33.96	$27.73	$6.23	28,961,300.0	+8.38%
2024-05	$33.05	$30.05	$3.00	39,029,750.0	-6.11%
2024-04	$36.51	$32.11	$4.40	32,053,923.0	-0.24%
2024-03	$33.20	$28.95	$4.25	27,254,102.0	+12.51%
2024-02	$30.32	$25.74	$4.58	48,168,233.0	+3.02%
2024-01	$30.20	$24.99	$5.21	66,231,443.0	+9.08%