22.41
price up icon0.27%   0.06
after-market Dopo l'orario di chiusura: 22.39 -0.02 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $22.64 $22.22 $0.42 1,635,102.0 +0.27%
2025-06-27 $22.84 $22.13 $0.705 3,600,188.0 -1.19%
2025-06-26 $23.10 $22.39 $0.7133 3,434,239.0 +1.07%
2025-06-25 $22.88 $22.20 $0.68 3,364,274.0 -1.37%
2025-06-24 $23.31 $22.26 $1.05 6,370,759.0 -8.29%
2025-06-23 $28.42 $24.73 $3.69 18,185,764.0 -11.23%
2025-06-20 $28.00 $27.32 $0.675 4,597,986.0 +1.53%
2025-06-18 $28.05 $26.34 $1.71 9,637,800.0 -0.07%
2025-06-17 $27.82 $26.42 $1.40 8,296,573.0 +6.51%
2025-06-16 $26.10 $24.33 $1.77 9,996,730.0 -1.26%
2025-06-13 $26.61 $25.46 $1.15 12,477,856.0 +8.65%
2025-06-12 $24.18 $23.39 $0.79 3,202,321.0 +0.71%
2025-06-11 $24.25 $22.95 $1.30 3,536,702.0 +6.56%
2025-06-10 $23.13 $22.26 $0.87 1,720,157.0 -0.97%
2025-06-09 $22.72 $22.29 $0.43 1,046,690.0 +1.12%
2025-06-06 $22.46 $21.91 $0.555 1,416,178.0 +2.90%
2025-06-05 $22.08 $21.69 $0.39 1,093,762.0 +1.35%
2025-06-04 $22.07 $21.07 $1.00 3,588,579.0 -1.74%
2025-06-03 $22.04 $21.45 $0.59 1,542,243.0 +1.58%
2025-06-02 $21.62 $21.02 $0.6055 3,528,355.0 +6.12%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.42 $21.02 $7.40 103,907,360.0 +10.67%
2025-05 $22.50 $18.35 $4.15 52,584,501.0 +6.69%
2025-04 $27.48 $17.78 $9.70 52,958,886.0 -29.86%
2025-03 $27.34 $23.26 $4.08 32,163,062.0 +2.04%
2025-02 $29.20 $25.58 $3.62 28,172,505.0 -5.76%
2025-01 $31.64 $27.49 $4.15 28,155,919.0 +2.33%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.31 $24.51 $2.80 33,113,378.0 +5.95%
2024-11 $28.11 $24.43 $3.68 45,378,763.0 -3.62%
2024-10 $30.84 $24.12 $6.72 90,698,388.0 +4.25%
2024-09 $27.45 $22.88 $4.57 66,037,668.0 -10.21%
2024-08 $31.99 $27.18 $4.81 55,797,697.0 -10.18%
2024-07 $35.71 $29.03 $6.68 29,066,935.0 -5.91%
2024-06 $33.96 $27.73 $6.23 28,961,300.0 +8.38%
2024-05 $33.05 $30.05 $3.00 39,029,750.0 -6.11%
2024-04 $36.51 $32.11 $4.40 32,053,923.0 -0.24%
2024-03 $33.20 $28.95 $4.25 27,254,102.0 +12.51%
2024-02 $30.32 $25.74 $4.58 48,168,233.0 +3.02%
2024-01 $30.20 $24.99 $5.21 66,231,443.0 +9.08%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.69 $24.59 $5.10 71,448,705.0 -8.68%
2023-11 $33.18 $26.91 $6.27 62,457,327.0 -10.63%
2023-10 $36.37 $29.82 $6.55 63,658,155.0 -9.35%
2023-09 $37.11 $32.69 $4.42 35,149,613.0 +10.39%
2023-08 $32.38 $28.32 $4.05 44,962,623.0 +4.07%
2023-07 $30.78 $23.22 $7.56 51,378,316.0 +29.85%
2023-06 $25.01 $21.20 $3.81 81,991,581.0 +9.14%
2023-05 $26.46 $21.41 $5.05 79,529,289.0 -19.47%
2023-04 $30.82 $25.22 $5.60 44,662,047.0 +1.66%
2023-03 $30.05 $20.74 $9.31 94,909,329.0 -3.57%
2023-02 $30.23 $24.95 $5.28 48,917,869.0 -6.95%
2023-01 $32.08 $25.48 $6.60 32,561,465.0 -2.67%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):