Scarica l'app Stockscreener
22.72
2.43%
0.54
Pre-mercato:
22.49
-0.23
-1.01%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $22.75 | $22.34 | $0.41 | 2,027,745.0 | +2.43% |
| 2025-08-13 | $22.37 | $21.69 | $0.6849 | 3,084,292.0 | -1.20% |
| 2025-08-12 | $22.75 | $22.35 | $0.395 | 2,193,757.0 | -1.66% |
| 2025-08-11 | $22.99 | $22.52 | $0.47 | 1,501,542.0 | +1.38% |
| 2025-08-08 | $23.10 | $22.04 | $1.06 | 3,696,541.0 | -0.62% |
| 2025-08-07 | $23.15 | $22.62 | $0.5265 | 2,194,284.0 | -0.04% |
| 2025-08-06 | $24.30 | $22.44 | $1.86 | 6,242,182.0 | -2.83% |
| 2025-08-05 | $23.71 | $23.27 | $0.44 | 3,187,583.0 | -2.43% |
| 2025-08-04 | $24.36 | $23.49 | $0.875 | 2,503,145.0 | -1.81% |
| 2025-08-01 | $25.77 | $24.27 | $1.50 | 4,484,059.0 | -6.02% |
| 2025-07-31 | $26.41 | $25.56 | $0.85 | 2,179,114.0 | -3.03% |
| 2025-07-30 | $26.79 | $26.16 | $0.635 | 2,762,114.0 | +1.67% |
| 2025-07-29 | $26.56 | $25.06 | $1.50 | 4,196,479.0 | +5.42% |
| 2025-07-28 | $24.95 | $24.43 | $0.515 | 2,885,086.0 | +5.90% |
| 2025-07-25 | $24.22 | $23.53 | $0.6883 | 1,908,778.0 | -2.93% |
| 2025-07-24 | $24.38 | $23.73 | $0.645 | 2,613,011.0 | +1.51% |
| 2025-07-23 | $23.94 | $23.75 | $0.19 | 360,240.0 | +0.38% |
| 2025-07-22 | $23.86 | $23.46 | $0.405 | 3,049,164.0 | -0.75% |
| 2025-07-21 | $24.11 | $23.71 | $0.405 | 1,625,363.0 | -0.37% |
| 2025-07-18 | $24.69 | $24.03 | $0.66 | 2,408,624.0 | -0.41% |
| 2025-07-17 | $24.17 | $23.49 | $0.68 | 1,802,503.0 | +2.46% |
| 2025-07-16 | $23.67 | $23.09 | $0.58 | 1,857,882.0 | -0.55% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $25.77 | $21.69 | $4.09 | 33,142,875.0 | -12.31% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.19%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):