Scarica l'app Stockscreener
19.27
0.26%
-0.05
Dopo l'orario di chiusura:
19.30
0.03
+0.16%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $19.34 | $18.85 | $0.495 | 2,242,467.0 | -0.26% |
| 2025-12-31 | $19.90 | $19.18 | $0.715 | 2,151,385.0 | -1.63% |
| 2025-12-30 | $19.95 | $19.61 | $0.333 | 1,108,875.0 | +0.46% |
| 2025-12-29 | $19.84 | $19.54 | $0.305 | 3,304,896.0 | +2.52% |
| 2025-12-26 | $19.68 | $18.93 | $0.7499 | 3,278,615.0 | -4.27% |
| 2025-12-24 | $20.07 | $19.77 | $0.295 | 1,134,313.0 | -0.05% |
| 2025-12-23 | $19.96 | $19.59 | $0.375 | 1,639,515.0 | +1.12% |
| 2025-12-22 | $19.77 | $19.49 | $0.28 | 3,921,278.0 | +4.34% |
| 2025-12-19 | $18.98 | $18.67 | $0.305 | 1,236,813.0 | +1.78% |
| 2025-12-18 | $18.89 | $18.51 | $0.3839 | 1,841,520.0 | -2.01% |
| 2025-12-17 | $18.98 | $18.45 | $0.5249 | 2,721,338.0 | +4.18% |
| 2025-12-16 | $18.52 | $18.12 | $0.40 | 3,469,304.0 | -4.52% |
| 2025-12-15 | $19.25 | $18.83 | $0.419 | 2,504,561.0 | -1.75% |
| 2025-12-12 | $19.51 | $19.22 | $0.29 | 1,983,090.0 | -1.57% |
| 2025-12-11 | $19.69 | $19.20 | $0.49 | 4,029,611.0 | -3.00% |
| 2025-12-10 | $20.34 | $19.58 | $0.765 | 2,952,352.0 | +1.60% |
| 2025-12-09 | $20.19 | $19.86 | $0.33 | 2,093,349.0 | -0.89% |
| 2025-12-08 | $20.47 | $20.09 | $0.38 | 2,247,961.0 | -3.49% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $19.34 | $18.85 | $0.495 | 4,484,934.0 | -0.26% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):