31.55
1.64%
+0.51
Dopo l'orario di chiusura:
31.50
-0.05
-0.16%
Storico Dei Prezzi Delle Azioni Di ProShares Ultra Bloomberg Crude Oil 2x Shares (UCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-13 | $31.75 | $31.19 | $0.56 | 1,267,653.0 | +1.64% |
2024-05-10 | $31.97 | $30.95 | $1.02 | 1,492,348.0 | -2.42% |
2024-05-09 | $31.84 | $31.33 | $0.5065 | 1,053,164.0 | +0.92% |
2024-05-08 | $31.61 | $30.62 | $0.99 | 1,904,090.0 | +0.61% |
2024-05-07 | $31.79 | $30.80 | $0.99 | 2,357,155.0 | -0.29% |
2024-05-06 | $31.62 | $30.90 | $0.72 | 3,126,222.0 | +1.29% |
2024-05-03 | $31.48 | $30.92 | $0.56 | 1,602,344.0 | -0.77% |
2024-05-02 | $31.61 | $30.84 | $0.768 | 1,570,685.0 | +0.48% |
2024-05-01 | $32.87 | $30.96 | $1.91 | 2,362,790.0 | -5.50% |
2024-04-30 | $33.54 | $32.47 | $1.07 | 1,712,878.0 | -2.23% |
2024-04-29 | $34.42 | $33.59 | $0.83 | 1,186,552.0 | -1.81% |
2024-04-26 | $34.67 | $33.97 | $0.70 | 965,032.0 | +0.29% |
2024-04-25 | $34.21 | $33.02 | $1.19 | 1,325,012.0 | +1.36% |
2024-04-24 | $33.99 | $33.30 | $0.69 | 1,481,869.0 | -0.12% |
2024-04-23 | $33.83 | $32.53 | $1.30 | 1,214,755.0 | +2.15% |
2024-04-22 | $33.07 | $32.11 | $0.96 | 822,834.0 | -0.03% |
2024-04-19 | $33.64 | $33.05 | $0.5901 | 1,384,231.0 | -0.54% |
2024-04-18 | $33.82 | $32.99 | $0.83 | 1,173,751.0 | -0.84% |
2024-04-17 | $35.05 | $33.35 | $1.70 | 2,751,042.0 | -4.96% |
2024-04-16 | $35.53 | $34.94 | $0.59 | 1,641,780.0 | -0.28% |
ProShares Ultra Bloomberg Crude Oil 2x Shares Stock (UCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Ultra Bloomberg Crude Oil 2x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Ultra Bloomberg Crude Oil 2x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Ultra Bloomberg Crude Oil 2x Shares Storia dei prezzi delle azioni (UCO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $32.87 | $30.62 | $2.25 | 18,004,104.0 | -4.16% |
2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
ProShares Ultra Bloomberg Crude Oil 2x Shares Storia dei prezzi delle azioni (UCO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
ProShares Ultra Bloomberg Crude Oil 2x Shares Storia dei prezzi delle azioni (UCO) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $32.14 | $24.26 | $7.88 | 59,257,080.0 | -1.46% |
2022-11 | $36.23 | $26.57 | $9.66 | 51,701,594.0 | -1.54% |
2022-10 | $35.13 | $27.73 | $7.40 | 41,348,130.0 | +18.96% |
2022-09 | $34.18 | $25.12 | $9.06 | 54,920,891.0 | -23.04% |
2022-08 | $39.63 | $31.98 | $7.65 | 59,055,615.0 | -12.45% |
2022-07 | $43.70 | $31.02 | $12.68 | 45,220,373.0 | -6.90% |
2022-06 | $55.69 | $40.68 | $15.01 | 35,338,028.0 | -12.43% |
2022-05 | $50.56 | $37.61 | $12.95 | 41,887,018.0 | +19.37% |
2022-04 | $45.91 | $36.00 | $9.91 | 48,986,232.0 | +4.48% |
2022-03 | $51.38 | $32.60 | $18.78 | 145,883,520.0 | +18.43% |
2022-02 | $35.00 | $27.27 | $7.73 | 58,679,804.0 | +15.48% |
2022-01 | $28.52 | $21.40 | $7.12 | 47,065,132.0 | +29.17% |
Capitalizzazione:
|
Volume (24 ore):