Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$53.14	$51.17	$1.97	2,856,605.0	-2.64%
2026-09-24	$54.66	$52.32	$2.34	3,898,590.0	+2.24%
2026-09-23	$52.46	$51.37	$1.09	1,839,883.0	+3.02%
2026-09-22	$51.80	$50.05	$1.74	3,804,794.0	-2.13%
2026-09-21	$52.11	$50.79	$1.32	1,887,571.0	-2.49%
2026-09-18	$53.15	$52.33	$0.82	1,511,321.0	+1.53%
2026-09-17	$52.86	$51.80	$1.06	1,579,886.0	-0.08%
2026-09-16	$53.40	$51.52	$1.88	2,461,174.0	-2.97%
2026-09-15	$54.44	$53.33	$1.11	2,784,669.0	+3.48%
2026-09-14	$52.82	$51.02	$1.80	3,975,584.0	+1.01%
2026-09-11	$51.60	$50.30	$1.30	3,261,233.0	-1.28%
2026-09-10	$52.95	$50.64	$2.31	4,308,763.0	+4.00%
2026-09-09	$50.30	$49.41	$0.89	2,094,279.0	+1.76%
2026-09-08	$49.59	$48.35	$1.23	3,033,678.0	+4.33%
2026-09-04	$47.95	$45.87	$2.08	2,316,543.0	+1.24%
2026-09-03	$47.38	$46.41	$0.9699	1,782,560.0	-1.21%
2026-09-02	$47.70	$46.33	$1.37	1,733,631.0	-0.30%
2026-09-01	$47.56	$45.28	$2.28	3,495,973.0	+6.32%
2026-08-31	$45.08	$44.15	$0.9299	2,540,670.0	+4.77%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$54.66	$45.28	$9.38	51,483,342.0	+16.39%
2026-08	$45.97	$34.87	$11.10	52,884,433.0	+10.34%
2026-07	$45.56	$31.52	$14.04	74,431,604.0	+22.70%
2026-06	$48.56	$31.64	$16.92	61,625,688.0	-24.27%
2026-05	$52.94	$40.67	$12.27	90,495,682.0	-8.92%
2026-04	$48.25	$35.22	$13.03	154,037,214.0	+21.55%
2026-03	$44.25	$26.95	$17.30	396,497,445.0	+53.88%
2026-02	$25.66	$21.35	$4.31	66,588,440.0	+5.98%
2026-01	$24.60	$18.48	$6.12	69,985,195.0	+24.74%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.05	$18.12	$2.93	48,244,832.0	-4.52%
2025-11	$22.03	$19.25	$2.78	41,530,610.0	-4.15%
2025-10	$22.56	$19.35	$3.21	63,376,435.0	-4.54%
2025-09	$24.73	$21.89	$2.84	38,408,483.0	-3.39%
2025-08	$25.77	$21.69	$4.09	53,968,329.0	-10.19%
2025-07	$26.79	$22.40	$4.39	48,693,458.0	+15.62%
2025-06	$28.42	$21.02	$7.40	102,276,840.0	+10.67%
2025-05	$22.50	$18.35	$4.15	52,584,501.0	+6.69%
2025-04	$27.48	$17.78	$9.70	52,958,886.0	-29.86%
2025-03	$27.34	$23.26	$4.08	32,163,062.0	+2.04%
2025-02	$29.20	$25.58	$3.62	28,172,505.0	-5.76%
2025-01	$31.64	$27.49	$4.15	28,155,919.0	+2.33%

Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.31	$24.51	$2.80	33,113,378.0	+5.95%
2024-11	$28.11	$24.43	$3.68	45,378,763.0	-3.62%
2024-10	$30.84	$24.12	$6.72	90,698,388.0	+4.25%
2024-09	$27.45	$22.88	$4.57	66,037,668.0	-10.21%
2024-08	$31.99	$27.18	$4.81	55,797,697.0	-10.18%
2024-07	$35.71	$29.03	$6.68	29,066,935.0	-5.91%
2024-06	$33.96	$27.73	$6.23	28,961,300.0	+8.38%
2024-05	$33.05	$30.05	$3.00	39,029,750.0	-6.11%
2024-04	$36.51	$32.11	$4.40	32,053,923.0	-0.24%
2024-03	$33.20	$28.95	$4.25	27,254,102.0	+12.51%
2024-02	$30.32	$25.74	$4.58	48,168,233.0	+3.02%
2024-01	$30.20	$24.99	$5.21	66,231,443.0	+9.08%