Scarica l'app Stockscreener
21.45
1.74%
-0.38
Dopo l'orario di chiusura:
21.26
-0.19
-0.89%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $22.07 | $21.07 | $1.00 | 3,588,579.0 | -1.74% |
| 2025-06-03 | $22.04 | $21.45 | $0.59 | 1,542,243.0 | +1.58% |
| 2025-06-02 | $21.62 | $21.02 | $0.6055 | 3,528,355.0 | +6.12% |
| 2025-05-30 | $20.34 | $19.70 | $0.645 | 2,980,707.0 | -1.07% |
| 2025-05-29 | $20.81 | $20.37 | $0.44 | 2,353,657.0 | -2.66% |
| 2025-05-28 | $21.69 | $21.00 | $0.69 | 2,672,708.0 | +0.86% |
| 2025-05-27 | $20.89 | $20.38 | $0.5027 | 2,006,533.0 | -1.60% |
| 2025-05-23 | $21.26 | $20.55 | $0.71 | 1,518,858.0 | +2.12% |
| 2025-05-22 | $21.00 | $20.55 | $0.4455 | 969,194.0 | -1.57% |
| 2025-05-21 | $21.85 | $21.06 | $0.79 | 2,326,339.0 | -2.18% |
| 2025-05-20 | $21.66 | $21.11 | $0.55 | 1,160,295.0 | +0.80% |
| 2025-05-19 | $21.68 | $21.09 | $0.595 | 2,019,454.0 | +0.38% |
| 2025-05-16 | $21.56 | $21.04 | $0.52 | 1,415,983.0 | +0.52% |
| 2025-05-15 | $21.30 | $20.82 | $0.48 | 2,009,386.0 | -2.84% |
| 2025-05-14 | $22.30 | $21.80 | $0.505 | 1,288,050.0 | -2.11% |
| 2025-05-13 | $22.50 | $21.74 | $0.76 | 2,932,285.0 | +4.70% |
| 2025-05-12 | $22.07 | $21.23 | $0.845 | 3,086,079.0 | +3.05% |
| 2025-05-09 | $20.73 | $20.34 | $0.39 | 1,923,666.0 | +2.23% |
| 2025-05-08 | $20.28 | $19.67 | $0.61 | 2,493,652.0 | +5.21% |
| 2025-05-07 | $19.77 | $19.06 | $0.71 | 1,955,714.0 | -3.08% |
| 2025-05-06 | $20.19 | $19.73 | $0.46 | 3,200,363.0 | +6.16% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $22.07 | $21.02 | $1.05 | 12,247,756.0 | +5.93% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.69 | $24.59 | $5.10 | 71,448,705.0 | -8.68% |
| 2023-11 | $33.18 | $26.91 | $6.27 | 62,457,327.0 | -10.63% |
| 2023-10 | $36.37 | $29.82 | $6.55 | 63,658,155.0 | -9.35% |
| 2023-09 | $37.11 | $32.69 | $4.42 | 35,149,613.0 | +10.39% |
| 2023-08 | $32.38 | $28.32 | $4.05 | 44,962,623.0 | +4.07% |
| 2023-07 | $30.78 | $23.22 | $7.56 | 51,378,316.0 | +29.85% |
| 2023-06 | $25.01 | $21.20 | $3.81 | 81,991,581.0 | +9.14% |
| 2023-05 | $26.46 | $21.41 | $5.05 | 79,529,289.0 | -19.47% |
| 2023-04 | $30.82 | $25.22 | $5.60 | 44,662,047.0 | +1.66% |
| 2023-03 | $30.05 | $20.74 | $9.31 | 94,909,329.0 | -3.57% |
| 2023-02 | $30.23 | $24.95 | $5.28 | 48,917,869.0 | -6.95% |
| 2023-01 | $32.08 | $25.48 | $6.60 | 32,561,465.0 | -2.67% |
0.52%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):