Scarica l'app Stockscreener
0.0599
0.17%
-0.000100
Storico Dei Prezzi Delle Azioni Di US Nuclear Corp (UCLE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $0.07 | $0.0575 | $0.0125 | 26,490.0 | -0.17% |
| 2026-04-01 | $0.0632 | $0.0594 | $0.0038 | 159,674.0 | -3.23% |
| 2026-03-31 | $0.0798 | $0.06 | $0.0198 | 27,922.0 | -0.16% |
| 2026-03-30 | $0.0777 | $0.0615 | $0.0162 | 56,236.0 | +0.98% |
| 2026-03-27 | $0.08 | $0.0615 | $0.0185 | 36,104.0 | -23.13% |
| 2026-03-26 | $0.08 | $0.0615 | $0.0185 | 24,036.0 | -11.11% |
| 2026-03-25 | $0.10 | $0.0521 | $0.0479 | 40,465.0 | +11.11% |
| 2026-03-24 | $0.0829 | $0.079 | $0.0039 | 20,105.0 | -2.29% |
| 2026-03-23 | $0.0829 | $0.0615 | $0.0214 | 18,035.0 | +13.56% |
| 2026-03-20 | $0.073 | $0.072 | $0.001 | 1,299.0 | -7.48% |
| 2026-03-19 | $0.079 | $0.062 | $0.017 | 7,003.0 | -1.38% |
| 2026-03-18 | $0.08 | $0.0789 | $0.0011 | 6,470.0 | +0.00% |
| 2026-03-17 | $0.081 | $0.06 | $0.021 | 14,885.0 | -2.32% |
| 2026-03-16 | $0.082 | $0.06 | $0.022 | 60,166.0 | +51.11% |
| 2026-03-13 | $0.0792 | $0.0542 | $0.025 | 17,000.0 | -31.91% |
| 2026-03-12 | $0.082 | $0.054 | $0.028 | 61,386.0 | -2.93% |
| 2026-03-11 | $0.082 | $0.0733 | $0.0087 | 15,768.0 | +0.00% |
| 2026-03-10 | $0.082 | $0.07 | $0.012 | 60,433.0 | +2.50% |
| 2026-03-09 | $0.088 | $0.06 | $0.028 | 80,529.0 | -11.01% |
| 2026-03-06 | $0.0899 | $0.0873 | $0.0026 | 9,588.0 | +2.28% |
US Nuclear Corp Stock (UCLE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni US Nuclear Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni US Nuclear Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
US Nuclear Corp Storia dei prezzi delle azioni (UCLE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.07 | $0.0575 | $0.0125 | 212,654.0 | -3.39% |
| 2026-03 | $0.10 | $0.0521 | $0.0479 | 587,711.0 | -13.89% |
| 2026-02 | $0.12 | $0.06 | $0.06 | 1,269,538.0 | -24.21% |
| 2026-01 | $0.12 | $0.031 | $0.089 | 1,444,863.0 | +211.48% |
US Nuclear Corp Storia dei prezzi delle azioni (UCLE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1277 | $0.01 | $0.1177 | 233,059.0 | +0.00% |
| 2025-11 | $0.149 | $0.01 | $0.139 | 2,912,869.0 | -45.45% |
| 2025-10 | $0.155 | $0.0114 | $0.1436 | 5,613,518.0 | +298.55% |
| 2025-09 | $0.075 | $0.0086 | $0.0664 | 272,286.0 | +17.45% |
| 2025-08 | $0.0966 | $0.0222 | $0.0744 | 210,188.0 | -53.00% |
| 2025-07 | $0.10 | $0.02 | $0.08 | 254,565.0 | +87.27% |
| 2025-06 | $0.06 | $0.0125 | $0.0475 | 85,662.0 | -12.75% |
| 2025-05 | $0.04 | $0.0102 | $0.0298 | 107,174.0 | +53.00% |
| 2025-04 | $0.0749 | $0.0115 | $0.0634 | 2,847,138.0 | -71.43% |
| 2025-03 | $0.079 | $0.0351 | $0.0439 | 3,282,997.0 | -6.67% |
| 2025-02 | $0.095 | $0.07 | $0.025 | 2,423,789.0 | -11.76% |
| 2025-01 | $0.099 | $0.051 | $0.048 | 6,990,112.0 | +7.59% |
US Nuclear Corp Storia dei prezzi delle azioni (UCLE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.115 | $0.04 | $0.075 | 2,477,974.0 | -41.67% |
| 2024-11 | $0.1518 | $0.023 | $0.1288 | 4,566,745.0 | -14.29% |
| 2024-10 | $0.22 | $0.012 | $0.208 | 9,053,153.0 | +1,067% |
| 2024-09 | $0.05 | $0.0085 | $0.0415 | 709,571.0 | +20.00% |
| 2024-08 | $0.10 | $0.002 | $0.098 | 2,142,620.0 | +284.62% |
| 2024-07 | $0.095 | $0.0005 | $0.0945 | 1,259,735.0 | -97.00% |
| 2024-06 | $0.10 | $0.062 | $0.038 | 1,507,034.0 | -0.46% |
| 2024-05 | $0.1277 | $0.0601 | $0.0676 | 3,056,679.0 | -19.67% |
| 2024-04 | $0.1209 | $0.037 | $0.0839 | 4,130,824.0 | +165.44% |
| 2024-03 | $0.0556 | $0.031 | $0.0246 | 2,885,605.0 | +2.00% |
| 2024-02 | $0.0549 | $0.0303 | $0.0246 | 3,435,978.0 | -19.84% |
| 2024-01 | $0.062 | $0.045 | $0.017 | 3,173,178.0 | -10.09% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):