Ucloudlink Group Inc Adr (UCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ucloudlink Group Inc Adr (UCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.43	$1.34	$0.09	20,269.0	+3.40%
2024-09-27	$1.36	$1.30	$0.0638	51,000.0	-0.38%
2024-09-26	$1.34	$1.22	$0.1192	30,782.0	+8.13%
2024-09-25	$1.27	$1.20	$0.07	31,933.0	-4.65%
2024-09-24	$1.33	$1.29	$0.04	17,333.0	+0.78%
2024-09-23	$1.28	$1.26	$0.02	35,440.0	+0.00%
2024-09-20	$1.29	$1.27	$0.02	35,769.0	-1.54%
2024-09-19	$1.30	$1.24	$0.06	23,386.0	-3.70%
2024-09-18	$1.36	$1.23	$0.13	22,371.0	-2.88%
2024-09-17	$1.39	$1.35	$0.04	11,845.0	+3.73%
2024-09-16	$1.39	$1.34	$0.05	1,904.0	+0.75%
2024-09-13	$1.34	$1.30	$0.04	6,405.0	+2.31%
2024-09-12	$1.30	$1.20	$0.10	17,177.0	+4.00%
2024-09-11	$1.27	$1.25	$0.02	2,178.0	+1.63%
2024-09-10	$1.25	$1.21	$0.04	2,740.0	+1.65%
2024-09-09	$1.26	$1.17	$0.09	24,150.0	-4.72%
2024-09-06	$1.28	$1.26	$0.0179	2,076.0	+0.00%
2024-09-05	$1.29	$1.27	$0.02	16,221.0	-2.31%
2024-09-04	$1.30	$1.25	$0.05	15,759.0	-2.26%

Ucloudlink Group Inc Adr Stock (UCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ucloudlink Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ucloudlink Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.43	$1.17	$0.26	396,483.0	+1.48%
2024-08	$1.74	$1.30	$0.44	254,262.0	-15.09%
2024-07	$1.87	$1.54	$0.33	445,992.0	-14.52%
2024-06	$2.00	$1.54	$0.4599	635,811.0	-0.53%
2024-05	$1.92	$1.32	$0.60	387,325.0	+24.67%
2024-04	$1.80	$1.30	$0.50	1,248,442.0	-4.46%
2024-03	$1.89	$1.30	$0.588	1,204,038.0	+6.80%
2024-02	$1.91	$1.24	$0.6747	222,848.0	+8.09%
2024-01	$1.90	$1.29	$0.61	154,767.0	-22.29%

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.56	$1.63	$0.9339	70,128.0	-22.91%
2023-11	$2.96	$1.20	$1.76	230,219.0	+94.02%
2023-10	$2.14	$1.17	$0.97	106,071.0	-44.81%
2023-09	$2.57	$2.07	$0.4913	52,110.0	-7.42%
2023-08	$3.35	$2.06	$1.29	262,779.0	-27.07%
2023-07	$3.51	$2.44	$1.07	169,358.0	+23.62%
2023-06	$3.76	$2.44	$1.32	657,495.0	-27.84%
2023-05	$4.78	$3.52	$1.26	449,400.0	-19.27%
2023-04	$4.58	$3.39	$1.19	494,916.0	+9.55%
2023-03	$4.59	$3.31	$1.28	1,315,312.0	-8.72%
2023-02	$6.60	$4.28	$2.32	1,161,221.0	-23.51%
2023-01	$6.13	$3.07	$3.06	1,319,501.0	+70.66%

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.98	$2.83	$2.15	1,896,155.0	-12.57%
2022-11	$4.30	$0.75	$3.55	12,951,287.0	+381.84%
2022-10	$0.9901	$0.46	$0.5301	2,900,992.0	+40.57%
2022-09	$0.638	$0.52	$0.118	6,808,364.0	-2.76%
2022-08	$0.96	$0.54	$0.42	3,278,229.0	-38.93%
2022-07	$1.68	$0.87	$0.81	1,196,031.0	-15.96%
2022-06	$1.22	$0.92	$0.30	481,134.0	-2.59%
2022-05	$1.46	$0.656	$0.804	418,772.0	+4.50%
2022-04	$1.83	$1.06	$0.7699	500,255.0	-36.93%
2022-03	$2.35	$1.41	$0.94	3,454,328.0	+5.39%
2022-02	$2.20	$1.35	$0.85	13,949,140.0	-8.74%
2022-01	$6.59	$1.60	$4.99	3,424,369.0	-72.23%